Tether Börsen
Erhalten Sie Tether Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie T Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether / United States Dollar |  COINBASE | 1.00001 USD | +0.15% | 250.634 M | +17.78% | 1.00018 USD | 0.99855 USD | 248.596 M | Kauf |
 USDTEURTether / Euro | COINBASE | 0.93245 EUR | +0.07% | 21.999 M | −23.44% | 0.94367 EUR | 0.93141 EUR | 21.746 M | Neutral |
| USDTEURTether / Euro |  BITSTAMP | 0.93271 EUR | +0.12% | 16.088 M | +52.65% | 0.94500 EUR | 0.92913 EUR | 15.88 M | Neutral |
| USDTUSDTether / U.S. dollar | BITSTAMP | 1.00007 USD | +0.15% | 12.571 M | +164.08% | 1.00024 USD | 0.99856 USD | 12.57 M | Kauf |
 USDTUSDCTether / USD Coin |  HITBTC | 0.99999117 USDC | +0.14% | 7.499 M | −1.50% | 1.00089986 USDC | 0.99850799 USDC | 7.387 M | Verkauf |
| USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | +0.16% | 4.412 M | +136.14% | 1.0010 USDC | 0.9985 USDC | 4.369 M | Kauf |
 USDTGBPTether / British Pound | COINBASE | 0.7978 GBP | +0.16% | 3.863 M | −32.83% | 0.8019 GBP | 0.7905 GBP | 3.815 M | Neutral |
| USDTUSDCTether / USD Coin |  KUCOIN | 1.00016 USDC | +0.17% | 1.262 M | −44.26% | 1.00200 USDC | 0.99759 USDC | 1.234 M | Kauf |
| USDTEURTether / Euro | KUCOIN | 0.9332 EUR | +0.04% | 1.069 M | +63.14% | 0.9399 EUR | 0.9320 EUR | 1.062 M | Neutral |
 USDTDAITether / Dai | HITBTC | 0.99970 DAI | +0.12% | 828.762 K | −9.97% | 1.00030 DAI | 0.99856 DAI | 807.966 K | Verkauf |
 USDTTRYTether / Turkish lira | HITBTC | 32.4546 TRY | −0.72% | 376.529 K | +5.30% | 32.7082 TRY | 32.4316 TRY | 378.887 K | Verkauf |
 USDTBRLTether / Brazilian Real | HITBTC | 5.15265 BRL | −1.29% | 286.741 K | −10.61% | 5.23155 BRL | 5.13667 BRL | 284.105 K | Verkauf |
| USDTDAITether / Dai | KUCOIN | 1.0011 DAI | +0.04% | 222.44 K | −45.18% | 1.0092 DAI | 1.0000 DAI | 223.886 K | Starker Kauf |
| USDTBRLTether / Brazilian Real | KUCOIN | 5.1837 BRL | −1.81% | 197.852 K | −4.64% | 5.2799 BRL | 5.1334 BRL | 193.926 K | Verkauf |
| USDTGBPTether / Pound Sterling | KUCOIN | 0.7861 GBP | +0.14% | 88.914 K | −17.53% | 0.7866 GBP | 0.7770 GBP | 89.34 K | Kauf |
| USDTEURTether / Euro |  EXMO | 0.9369 EUR | +0.09% | 63.141 K | +9.79% | 0.9418 EUR | 0.9307 EUR | 61.579 K | Kauf |
| USDTGBPTether / Pound Sterling | EXMO | 0.83221345 GBP | −0.01% | 27.729 K | −1.31% | 0.83999998 GBP | 0.82350000 GBP | 25.915 K | Neutral |
 USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1500 UAH | +0.33% | 13.24 K | −60.17% | 45.7900 UAH | 44.8300 UAH | 11.642 K | Neutral |
| USDTUSDTether / United States dollar |  OKCOIN | 0.7155 USD | −28.45% | 664 | −52.58% | 0.7555 USD | 0.7155 USD | 33 | Starker Verkauf |
| USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 58 | −95.19% | 1.0400 USD | 1.0400 USD | 30 | Kauf |
 USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Verkauf |
 USDTTUSDTether / TrueUSD | HITBTC | 1.000576 TUSD | −0.08% | 0 | — | 1.001602 TUSD | 1.000576 TUSD | 11.995 K | Neutral |
 USDTUSDPTether / PAX Dollar | HITBTC | 0.989164 USDP | −0.40% | 0 | — | 0.994923 USDP | 0.989164 USDP | 2.19 K | Starker Verkauf |
 USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | Starker Verkauf |