Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99947 USD | −0.01% | 233.969 M | +27.95% | 1.00000 USD | 0.99937 USD | 234.044 M | Starker Verkauf |
USDTKRWTether / KRW | UPBIT | 1407.0 KRW | 0.00% | 31.474 M | +45.49% | 1420.0 KRW | 1402.0 KRW | 30.945 M | Starker Verkauf |
USDTEURTether / Euro | COINBASE | 0.93106 EUR | +0.02% | 17.967 M | −4.20% | 0.93407 EUR | 0.92944 EUR | 17.954 M | Kauf |
USDTEURTether / Euro | BITSTAMP | 0.93080 EUR | +0.01% | 15.88 M | +53.78% | 0.93487 EUR | 0.92919 EUR | 15.878 M | Kauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99937 USD | −0.02% | 12.425 M | +238.98% | 1.00000 USD | 0.99929 USD | 12.43 M | Starker Verkauf |
USDTUSDCTether / USD Coin | HITBTC | 0.99948092 USDC | −0.00% | 6.874 M | +28.82% | 1.00471188 USDC | 0.99578793 USDC | 6.877 M | Verkauf |
USDTGBPTether / British Pound | COINBASE | 0.7867 GBP | +0.04% | 4.609 M | +39.21% | 0.7894 GBP | 0.7856 GBP | 4.607 M | Neutral |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.02% | 3.808 M | −43.29% | 1.0010 USDC | 0.9990 USDC | 3.81 M | Starker Verkauf |
USDTUSDCTether / USD Coin | KUCOIN | 0.99932 USDC | −0.04% | 3.379 M | +84.03% | 1.00600 USDC | 0.99014 USDC | 3.38 M | Starker Verkauf |
USDTEURTether / Euro | KUCOIN | 0.9323 EUR | −0.11% | 1.583 M | +24.86% | 0.9380 EUR | 0.9286 EUR | 1.577 M | Verkauf |
USDTDAITether / Dai | HITBTC | 0.99980 DAI | +0.05% | 1.023 M | +1068.07% | 1.00040 DAI | 0.99677 DAI | 1.024 M | Kauf |
USDTTRYTether / Turkish lira | HITBTC | 33.5667 TRY | −0.06% | 388.87 K | +37.76% | 33.7485 TRY | 33.4918 TRY | 383.849 K | Kauf |
USDTBRLTether / Brazilian Real | HITBTC | 5.47320 BRL | +0.55% | 374.38 K | +160.98% | 5.48283 BRL | 5.43045 BRL | 372.784 K | Starker Kauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.5072 BRL | +0.98% | 222.061 K | +77.38% | 5.5900 BRL | 5.4050 BRL | 219.871 K | Starker Kauf |
USDTDAITether / Dai | KUCOIN | 1.0005 DAI | +0.04% | 135.616 K | +134.44% | 1.0038 DAI | 0.9996 DAI | 135.633 K | Starker Kauf |
USDTBTCTether / BTC | UPBIT | 0.000015660 BTC | +5.10% | 83.629 K | +207.38% | 0.000015750 BTC | 0.000013960 BTC | 82.281 K | Starker Kauf |
USDTEURTether / Euro | EXMO | 0.9362 EUR | +0.17% | 69.422 K | +29.55% | 0.9600 EUR | 0.9296 EUR | 68.973 K | Kauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.1778 UAH | +0.78% | 29.838 K | +55.74% | 45.6500 UAH | 44.8300 UAH | 26.889 K | Kauf |
USDTGBPTether / Pound Sterling | EXMO | 0.81219820 GBP | −0.13% | 29.153 K | +21.22% | 0.82999998 GBP | 0.79291800 GBP | 28.249 K | Verkauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | −16.80% | 3.881 K | +349.12% | 1.2500 USD | 1.0400 USD | 3.32 K | Verkauf |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Starker Kauf |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | Starker Kauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999300 USDP | −0.09% | 0 | — | 0.999300 USDP | 0.998701 USDP | 12 | Kauf |
USDTTUSDTether / TrueUSD | HITBTC | 1.004218 TUSD | +0.01% | 0 | — | 1.004218 TUSD | 1.003714 TUSD | 269 | Starker Kauf |