Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00042 USD | +0.04% | 196.288 M | −21.24% | 1.00061 USD | 0.99980 USD | 187.996 M | Starker Kauf |
USDTEURTether / Euro | COINBASE | 0.93049 EUR | −0.20% | 16.303 M | −26.25% | 0.93289 EUR | 0.92547 EUR | 16.186 M | Verkauf |
USDTEURTether / Euro | BITSTAMP | 0.93021 EUR | −0.26% | 14.497 M | −11.31% | 0.93300 EUR | 0.91000 EUR | 14.52 M | Verkauf |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00056 USD | +0.05% | 9.319 M | −25.86% | 1.00082 USD | 0.99998 USD | 9.24 M | Starker Kauf |
USDTUSDCTether / USD Coin | HITBTC | 1.00031658 USDC | +0.03% | 6.636 M | −12.11% | 1.00050025 USDC | 0.99970012 USDC | 6.437 M | Starker Kauf |
USDTGBPTether / British Pound | COINBASE | 0.7977 GBP | −0.01% | 2.86 M | −26.66% | 0.7985 GBP | 0.7920 GBP | 2.817 M | Neutral |
USDTUSDCTether / USD Coin | COINBASE | 1.0004 USDC | +0.04% | 2.855 M | −34.62% | 1.0006 USDC | 0.9998 USDC | 2.775 M | Starker Kauf |
USDTUSDCTether / USD Coin | KUCOIN | 1.00063 USDC | +0.05% | 1.258 M | −3.59% | 1.00311 USDC | 0.99931 USDC | 1.235 M | Starker Kauf |
USDTDAITether / Dai | HITBTC | 1.00044 DAI | +0.07% | 974.438 K | +14.94% | 1.00136 DAI | 0.99849 DAI | 951.504 K | Neutral |
USDTEURTether / Euro | KUCOIN | 0.9308 EUR | −0.48% | 957.04 K | −11.89% | 0.9375 EUR | 0.9271 EUR | 927.99 K | Verkauf |
USDTTRYTether / Turkish lira | HITBTC | 32.5351 TRY | +0.25% | 450.279 K | +19.77% | 32.5351 TRY | 32.1914 TRY | 446.188 K | Verkauf |
USDTBRLTether / Brazilian Real | HITBTC | 5.10133 BRL | −1.02% | 302.09 K | −1.51% | 5.15391 BRL | 5.09037 BRL | 290.532 K | Verkauf |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1623 BRL | −0.35% | 121.585 K | −36.40% | 5.1842 BRL | 5.0900 BRL | 110.532 K | Verkauf |
USDTDAITether / Dai | KUCOIN | 1.0011 DAI | 0.00% | 65.787 K | −70.40% | 1.0036 DAI | 1.0001 DAI | 65.287 K | Kauf |
USDTEURTether / Euro | EXMO | 0.9349 EUR | −0.23% | 57.495 K | −8.93% | 0.9418 EUR | 0.9285 EUR | 53.513 K | Neutral |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7853 GBP | −0.10% | 57.226 K | −34.98% | 0.7867 GBP | 0.7826 GBP | 55.428 K | Kauf |
USDTGBPTether / Pound Sterling | EXMO | 0.82964296 GBP | −0.25% | 29.488 K | +6.14% | 0.83999998 GBP | 0.82200002 GBP | 26.39 K | Verkauf |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.5049 UAH | −1.66% | 12.311 K | −6.94% | 45.3424 UAH | 44.1959 UAH | 10.782 K | Verkauf |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 225 | +175.97% | 1.0400 USD | 1.0400 USD | 216 | Neutral |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | Kauf |
USDTUSDPTether / PAX Dollar | HITBTC | 0.994036 USDP | +0.49% | 0 | — | 0.997654 USDP | 0.994036 USDP | 78 | Verkauf |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | Verkauf |
USDTTUSDTether / TrueUSD | HITBTC | 0.999716 TUSD | −0.09% | 0 | — | 1.000501 TUSD | 0.999716 TUSD | 6.562 K | Verkauf |