Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | Binance | 0,9999 USDT | +0,10% | 1,62 B | +70,58% | 1,0002 USDT | 0,9986 USDT | 1,47 B | Kauf |
USDCUSDTUSDCUSDT SPOT | Bybit | 1,0000 USDT | +0,10% | 187,98 M | +8,09% | 1,0002 USDT | 0,9986 USDT | 165,58 M | Starker Kauf |
USDCUSDTUSDCUSDT SPOT | Bitget | 0,9998 USDT | +0,08% | 65,31 M | +68,57% | 1,0002 USDT | 0,9986 USDT | 58,76 M | Kauf |
USDCUSDTUSD Coin / Tether US | WhiteBIT | 0,9999 USDT | +0,10% | 51,39 M | +36,87% | 1,0005 USDT | 0,9983 USDT | 43,08 M | Kauf |
USDCUSDTUSD Coin/Tether | OKX | 1,0001 USDT | +0,10% | 39,95 M | +32,15% | 1,0003 USDT | 0,9989 USDT | 33,33 M | Starker Kauf |
USDCUSDTUSD Coin / Tether USD | Kraken | 0,9999 USDT | +0,10% | 18,33 M | +88,29% | 1,0002 USDT | 0,9986 USDT | 16,9 M | Kauf |
USDCUSDTUSD COIN/TETHER USDT | Bitrue | 1,0000 USDT | +0,01% | 16,28 M | +14,98% | 1,0002 USDT | 0,9997 USDT | 5,14 M | Kauf |
USDCUSDTUSDCoin / USDT | MEXC | 1,0000 USDT | +0,10% | 16,26 M | +23,81% | 1,0002 USDT | 0,9986 USDT | 13,91 M | Kauf |
USDCUSDTUSD Coin / Tether USD | HTX | 0,9999 USDT | +0,02% | 12,1 M | +939,23% | 1,0000 USDT | 0,9995 USDT | 673,4 K | Kauf |
USDCUSDTUSD Coin / Tether | KuCoin | 0,9999 USDT | +0,10% | 11,76 M | +22,23% | 1,0001 USDT | 0,9971 USDT | 9,66 M | Kauf |
USDCUSDTUSDCoin/Tether | Gate.io | 0,9999 USDT | +0,09% | 8,48 M | +81,94% | 1,0003 USDT | 0,9986 USDT | 7,14 M | Kauf |
USDCUSDTUSDC / USDT Spot Trading Pair | Phemex | 1,0000 USDT | +0,10% | 7,98 M | +62,94% | 1,0006 USDT | 0,9985 USDT | 7,25 M | Kauf |
USDCUSDTUSD COIN / TETHER | CoinEx | 0,9998 USDT | +0,14% | 1,02 M | +106,18% | 1,0005 USDT | 0,9980 USDT | 939,69 K | Starker Kauf |
USDCUSDTUSD COIN/USD TETHER | BloFin | 0,9998 USDT | +0,07% | 717,52 K | +9,64% | 1,0002 USDT | 0,9985 USDT | 628,7 K | Kauf |
USDCUSDTUSD Coin / TetherUS | Binance.US | 0,9993 USDT | +0,07% | 437,4 K | +49,80% | 1,0004 USDT | 0,9950 USDT | 387,72 K | Neutral |
USDCUSDTUSD Circle / USD Tether | Bitazza | 0,9973 USDT | +0,07% | 277,14 K | +0,78% | 1,0028 USDT | 0,9966 USDT | 234,85 K | Verkaufen |
USDCUSDTUSDC / Tether | Bitstamp | 0,99914 USDT | +0,07% | 220,86 K | +1.521,47% | 1,00016 USDT | 0,99775 USDT | 214,47 K | Verkaufen |
USDCUSDTUSD Circle / Tether | Delta Exchange | 1,0002 USDT | +0,10% | 134,83 K | +54,28% | 1,0005 USDT | 0,9987 USDT | 115,15 K | Kauf |
USDCUSDTUSD Coin / USDT | UpBit | 1,0000 USDT | +0,21% | 97,36 K | +211,05% | 1,0010 USDT | 0,9971 USDT | 95,01 K | Kauf |
USDCUSDTUSD Coin / Tether | Okcoin | 1,0001 USDT | +0,21% | 57 | 0,00% | 1,0001 USDT | 1,0001 USDT | 57 | Neutral |
USDCUSDTUSDC/TETHER USD | BitMart | 0,99995 USDT | +0,10% | 0 | — | 1,00000 USDT | 0,99685 USDT | 517,47 K | Starker Kauf |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOO X | 0,9997 USDT | +0,07% | — | — | 0,9998 USDT | 0,9988 USDT | 33,88 M | Kauf |