Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 0.9999 USDT | −0.03% | 847.148 M | −14.88% | 1.0003 USDT | 0.9999 USDT | 48.536 M | Kauf |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0000 USDT | −0.02% | 133.122 M | −18.92% | 1.0003 USDT | 1.0000 USDT | 7.452 M | Kauf |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0000 USDT | −0.02% | 27.223 M | +18.48% | 1.0003 USDT | 0.9999 USDT | 1.898 M | Kauf |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | 0.00% | 20.945 M | −23.14% | 1.0003 USDT | 1.0001 USDT | 454.316 K | Kauf |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0000 USDT | 0.00% | 9.97 M | −70.65% | 1.0002 USDT | 0.9999 USDT | 33.977 K | Kauf |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 0.9999 USDT | −0.07% | 8.395 M | −19.61% | 1.0007 USDT | 0.9999 USDT | 3.658 M | Kauf |
USDCUSDTUSDCoin / USDT | MEXC | 0.9999 USDT | −0.04% | 7.31 M | −9.46% | 1.0003 USDT | 0.9999 USDT | 311.497 K | Kauf |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0000 USDT | −0.02% | 5.59 M | +79.07% | 1.0003 USDT | 1.0000 USDT | 133.361 K | Kauf |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00009 USDT | +0.01% | 4.082 M | −7.08% | 1.00009 USDT | 0.99999 USDT | 102.124 K | Kauf |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0001 USDT | 0.00% | 4.034 M | −18.53% | 1.0004 USDT | 0.9999 USDT | 262.813 K | Kauf |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0000 USDT | −0.03% | 3.531 M | −46.19% | 1.0008 USDT | 0.9997 USDT | 827.109 K | Kauf |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | −0.01% | 808.713 K | −54.13% | 1.0002 USDT | 1.0001 USDT | 11.96 K | Kauf |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0004 USDT | +0.03% | 152.424 K | −48.48% | 1.0008 USDT | 1.0000 USDT | 12.151 K | Kauf |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.01% | 142.332 K | −44.11% | 1.0000 USDT | 0.9998 USDT | 730 | Starker Kauf |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00005 USDT | −0.03% | 120.346 K | +26.40% | 1.00031 USDT | 1.00005 USDT | 2.665 K | Kauf |
USDCUSDTUSD Circle / Tether | DELTA | 1.0004 USDT | −0.02% | 91.364 K | −7.83% | 1.0006 USDT | 1.0004 USDT | 4.557 K | Kauf |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9985 USDT | −0.03% | 70 | 0.00% | 0.9985 USDT | 0.9985 USDT | 70 | Verkauf |
USDCUSDTUSDC/TETHER USD | — | 1.00015 USDT | +0.01% | 0 | — | 1.00026 USDT | 0.99826 USDT | 66.66 K | Kauf |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0001728421 USDT | +0.00% | — | — | 1.0001796571 USDT | 1.0001531167 USDT | 1.203 M | Kauf |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0002 USDT | 0.00% | — | — | 1.0003 USDT | 1.0001 USDT | 454.596 K | Kauf |