Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0001 USDT | 0.00% | 1.175 B | −28.13% | 1.0003 USDT | 0.9999 USDT | 478.228 M | Kauf |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0001 USDT | −0.01% | 175.488 M | −44.62% | 1.0008 USDT | 0.9999 USDT | 83.04 M | Kauf |
USDCUSDTUSD Coin/Tether | OKX | 1.0002 USDT | −0.01% | 31.954 M | −39.09% | 1.0016 USDT | 1.0000 USDT | 14.463 M | Starker Kauf |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0001 USDT | −0.02% | 11.892 M | −31.83% | 1.0006 USDT | 0.9999 USDT | 9.449 M | Kauf |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0000 USDT | −0.02% | 10.225 M | +39.95% | 1.0003 USDT | 0.9999 USDT | 6.094 M | Kauf |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0000 USDT | −0.01% | 8.746 M | −14.19% | 1.0003 USDT | 0.9999 USDT | 1.824 M | Kauf |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | −0.02% | 6.871 M | −15.17% | 1.0008 USDT | 0.9998 USDT | 6.665 M | Verkauf |
USDCUSDTUSDCoin / USDT | MEXC | 1.0001 USDT | 0.00% | 6.791 M | −43.12% | 1.0003 USDT | 0.9999 USDT | 3.581 M | Kauf |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9999 USDT | −0.01% | 5.788 M | −25.31% | 1.0004 USDT | 0.9995 USDT | 2.266 M | Verkauf |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00009 USDT | 0.00% | 4.175 M | −44.94% | 1.00018 USDT | 0.99995 USDT | 1.85 M | Kauf |
USDCUSDTUSD COIN/USD TETHER | — | 0.9999 USDT | −0.01% | 3.645 M | −12.41% | 1.0004 USDT | 0.9997 USDT | 1.048 M | Starker Verkauf |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0001 USDT | −0.02% | 3.314 M | −21.75% | 1.0003 USDT | 1.0000 USDT | 2.074 M | Kauf |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0001 USDT | −0.01% | 2.133 M | +60.61% | 1.0003 USDT | 0.9997 USDT | 1.364 M | Kauf |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9996 USDT | −0.13% | 624.123 K | −32.76% | 1.0051 USDT | 0.9986 USDT | 162.866 K | Starker Verkauf |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9991 USDT | −0.02% | 220.309 K | −1.62% | 0.9994 USDT | 0.9990 USDT | 71.948 K | Starker Verkauf |
USDCUSDTUSD Circle / Tether | DELTA | 1.0004 USDT | −0.01% | 71.724 K | −52.67% | 1.0007 USDT | 0.9999 USDT | 38.351 K | Kauf |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00030 USDT | +0.01% | 28.159 K | −54.47% | 1.00045 USDT | 0.99980 USDT | 10.317 K | Starker Kauf |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Verkauf |
USDCUSDTUSDC/TETHER USD | — | 1.00016 USDT | −0.01% | 0 | — | 1.00213 USDT | 1.00006 USDT | 440.649 K | Starker Kauf |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0002 USDT | 0.00% | — | — | 1.0006 USDT | 1.0000 USDT | 14.481 M | Kauf |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0001556100 USDT | −0.01% | — | — | 1.0002686987 USDT | 1.0001252598 USDT | 22.005 M | Kauf |