Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0004 USDT | +0.01% | 568.402 M | +103.12% | 1.0005 USDT | 1.0001 USDT | 215.304 M | Kauf |
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0004 USDT | +0.02% | 555.849 M | −23.98% | 1.0005 USDT | 1.0001 USDT | 132.799 M | Kauf |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0003 USDT | +0.02% | 9.258 M | −72.17% | 1.0004 USDT | 1.0000 USDT | 3.596 M | Kauf |
USDCUSDTUSD Coin/Tether | OKX | 1.0003 USDT | +0.01% | 7.985 M | −54.69% | 1.0004 USDT | 1.0002 USDT | 2.28 M | Kauf |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0004 USDT | +0.01% | 5.457 M | −24.83% | 1.0006 USDT | 1.0001 USDT | 3.392 M | Kauf |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0004 USDT | +0.02% | 5.336 M | +9.40% | 1.0005 USDT | 1.0001 USDT | 1.456 M | Kauf |
USDCUSDTUSDCoin / USDT | MEXC | 1.0004 USDT | +0.01% | 4.621 M | −33.07% | 1.0005 USDT | 1.0001 USDT | 1.294 M | Kauf |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00037 USDT | +0.01% | 4.082 M | +10.06% | 1.00058 USDT | 1.00009 USDT | 1.771 M | Kauf |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0003 USDT | +0.02% | 2.84 M | −26.79% | 1.0006 USDT | 0.9999 USDT | 695.309 K | Kauf |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0005 USDT | +0.02% | 2.322 M | −36.44% | 1.0005 USDT | 1.0002 USDT | 552.575 K | Kauf |
USDCUSDTUSD COIN/USD TETHER | — | 1.0003 USDT | +0.02% | 1.86 M | −2.77% | 1.0006 USDT | 1.0000 USDT | 349.858 K | Kauf |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0004 USDT | +0.02% | 1.19 M | −73.00% | 1.0004 USDT | 1.0001 USDT | 269.648 K | Kauf |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0003 USDT | 0.00% | 456.46 K | −44.52% | 1.0004 USDT | 1.0002 USDT | 83.944 K | Kauf |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0008 USDT | −0.02% | 207.378 K | +31.35% | 1.0018 USDT | 0.9999 USDT | 52.093 K | Kauf |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9994 USDT | +0.01% | 115.197 K | −26.31% | 0.9994 USDT | 0.9992 USDT | 40.902 K | Kauf |
USDCUSDTUSD Circle / Tether | DELTA | 1.0008 USDT | +0.02% | 74.527 K | −27.56% | 1.0009 USDT | 1.0005 USDT | 20.927 K | Kauf |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00054 USDT | +0.01% | 44.928 K | −35.57% | 1.00058 USDT | 1.00033 USDT | 4.792 K | Kauf |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0009 USDT | +0.09% | 150 | +200.80% | 1.0009 USDT | 0.9993 USDT | 150 | Starker Kauf |
USDCUSDTUSDC/TETHER USD | — | 1.00000 USDT | +0.00% | 0 | — | 1.00004 USDT | 0.99902 USDT | 291.847 K | Neutral |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0003500843 USDT | −0.00% | — | — | 1.0004776819 USDT | 1.0003307127 USDT | 16.108 M | Kauf |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0001 USDT | 0.00% | — | — | 1.0002 USDT | 0.9998 USDT | 2.274 M | Kauf |