Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0000 USDT | +0.03% | 890.029 M | −11.26% | 1.0000 USDT | 0.9996 USDT | 195.64 M | Neutral |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0000 USDT | +0.03% | 128.397 M | −6.90% | 1.0000 USDT | 0.9996 USDT | 31.532 M | Neutral |
USDCUSDTUSDCUSDT SPOT | BITGET | 0.9999 USDT | +0.01% | 26.064 M | +44.92% | 1.0000 USDT | 0.9996 USDT | 9.981 M | Verkauf |
USDCUSDTUSD Coin/Tether | OKX | 0.9999 USDT | +0.02% | 18.95 M | +1.40% | 0.9999 USDT | 0.9996 USDT | 6.111 M | Verkauf |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0000 USDT | +0.02% | 12.746 M | +30.06% | 1.0000 USDT | 0.9907 USDT | 4.877 M | Verkauf |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0000 USDT | +0.03% | 7.24 M | +350.49% | 1.0000 USDT | 0.9996 USDT | 1.69 M | Neutral |
USDCUSDTUSDCoin / USDT | MEXC | 1.0000 USDT | +0.02% | 6.312 M | −13.43% | 1.0000 USDT | 0.9996 USDT | 1.097 M | Neutral |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 0.9999 USDT | +0.03% | 5.456 M | −13.27% | 0.9999 USDT | 0.9994 USDT | 2.012 M | Verkauf |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 0.9999 USDT | +0.01% | 4.633 M | −5.74% | 1.0000 USDT | 0.9996 USDT | 1.006 M | Verkauf |
USDCUSDTUSD Coin / Tether | KUCOIN | 0.99981 USDT | 0.00% | 3.833 M | −3.19% | 0.99981 USDT | 0.99913 USDT | 1.184 M | Verkauf |
USDCUSDTUSD Coin / Tether USD | HTX | 0.9998 USDT | +0.01% | 2.38 M | −32.80% | 0.9999 USDT | 0.9994 USDT | 1.884 M | Neutral |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 0.9999 USDT | +0.01% | 706.477 K | −13.89% | 0.9999 USDT | 0.9996 USDT | 154.072 K | Verkauf |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 0.9996 USDT | −0.02% | 181.081 K | +33.73% | 1.0003 USDT | 0.9993 USDT | 47.122 K | Starker Verkauf |
USDCUSDTUSD COIN / TETHER | COINEX | 0.9996 USDT | −0.04% | 126.588 K | −11.54% | 1.0000 USDT | 0.9995 USDT | 50.336 K | Kauf |
USDCUSDTUSD Circle / Tether | DELTA | 1.0002 USDT | +0.02% | 89.092 K | −1.88% | 1.0004 USDT | 0.9999 USDT | 15.07 K | Verkauf |
USDCUSDTUSDC / Tether | BITSTAMP | 0.99999 USDT | +0.03% | 61.781 K | +15.99% | 0.99999 USDT | 0.99950 USDT | 11.707 K | Verkauf |
USDCUSDTUSD Coin / Tether | OKCOIN | 1.0000 USDT | +0.02% | 40 | 0.00% | 1.0000 USDT | 1.0000 USDT | 40 | Starker Kauf |
USDCUSDTUSDC/TETHER USD | — | 0.99985 USDT | +0.01% | 0 | — | 1.00038 USDT | 0.99964 USDT | 452.708 K | Verkauf |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 0.9996 USDT | −0.01% | — | — | 1.0003 USDT | 0.9994 USDT | 6.117 M | Starker Verkauf |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 0.9998010305 USDT | +0.03% | — | — | 0.9998010305 USDT | 0.9995421516 USDT | 21.218 M | Starker Verkauf |