Auf geht's

USD Coin / TetherUS

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die USD Coin / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
USDCUSDTUSDC/TETHERUSWEEX1,0005 USDT0,00%2,52 B+26,43%1,0007 USDT1,0002 USDT701,83 M
Neutral
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%1,19 B+78,07%1,0006 USDT1,0001 USDT1,17 B
Verkauf
USDCUSDTUSDCUSDT SPOTBybit1,0006 USDT+0,01%70,7 M−2,81%1,0006 USDT1,0002 USDT68,32 M
Neutral
USDCUSDTUSD Coin/USD Tether SpotBingX1,0003 USDT0,00%66,47 M+64,01%1,0007 USDT1,0001 USDT65,09 M
Verkauf
USDCUSDTUSD COIN/TETHER USDTBitrue1,0006 USDT+0,01%46,56 M+90,20%1,0008 USDT1,0003 USDT17,05 M
Kauf
USDCUSDTUSDC/USDTOKX1,0005 USDT+0,01%34 M−18,35%1,0006 USDT1,0002 USDT33,26 M
Verkauf
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT+0,01%24,57 M+72,39%1,0007 USDT1,0001 USDT24,03 M
Verkauf
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT0,00%21,77 M−8,55%1,0006 USDT1,0002 USDT21,69 M
Verkauf
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT+0,01%21,16 M+22,93%1,0006 USDT1,0001 USDT20,33 M
Neutral
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0007 USDT+0,04%20,09 M+74,10%1,0019 USDT0,9998 USDT19,71 M
Kauf
USDCGBPUSDC / British PoundCoinbase0,7333 GBP+0,05%18,86 M−12,03%0,7337 GBP0,7328 GBP17,27 M
Verkauf
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,02%17,97 M−32,97%1,0000 USD0,9997 USD17 M
Starke Kaufempfehlung
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%17,53 M+28,24%1,0004 USDT1,0003 USDT16,62 M
Verkauf
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%15,95 M−1,64%1,0006 USDT1,0004 USDT1,76 M
Neutral
USDCEURUSD Coin / EuroKraken0,8428 EUR−0,12%14,61 M+9,97%0,8444 EUR0,8425 EUR14,31 M
Verkauf
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT+0,01%12,83 M−12,77%1,0006 USDT1,0002 USDT12,41 M
Neutral
USDCEURUSDC / EuroCoinbase0,8431 EUR−0,15%9,64 M+6,71%0,8451 EUR0,8429 EUR9,39 M
Verkauf
USDCUSDTUSDC/USD TETHERBloFin1,0005 USDT+0,02%8,5 M+181,56%1,0007 USDT1,0000 USDT8,48 M
Neutral
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT+0,02%8,44 M+8,02%1,0011 USDT1,0001 USDT8,37 M
Kauf
USDCEURUSD Coin / EuroWhiteBIT0,8429 EUR−0,05%5,5 M−12,25%0,8443 EUR0,8421 EUR5,19 M
Verkauf
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT+0,02%4,66 M+22,74%1,0005 USDT1,0002 USDT4,52 M
Verkauf
USDCKRWUSDC / South Korean WonBithumb1.483,0000 KRW+0,75%3,63 M+72,08%1.484,0000 KRW1.469,0000 KRW3,42 M
Starke Kaufempfehlung
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%3,38 M+43,25%1,00140000 USD1,00030000 USD3,37 M
Verkauf
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,37 M+58,66%1,0006 USDT1,0001 USDT3,29 M
Verkauf
UDCBTCUDC / BitcoinBitfinex0,00001457 BTC+1,75%3,31 M+43,11%0,00001464 BTC0,00001413 BTC3,37 M
Kauf
USDCTRYUSD Coin / Turkish LiraBinance43,68 TRY+0,41%3,25 M+43,96%43,72 TRY43,45 TRY3,1 M
Starke Kaufempfehlung
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000007 USDT+0,01%2,87 M+13,17%1,000008 USDT0,999802 USDT2,73 M
Verkauf
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%2,85 M+66,89%1,00060000 USDT1,00010000 USDT2,85 M
Verkauf
USDCGBPUSD Coin / British PoundKraken0,7328 GBP+0,01%2,14 M−37,83%0,7333 GBP0,7325 GBP2,04 M
Verkauf
USDCEURUSD Coin / EuroBitvavo0,84342 EUR−0,10%1,85 M+13,56%0,84718 EUR0,84289 EUR1,77 M
Verkauf
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,195 MXN−0,05%1,63 M−20,02%17,214 MXN17,177 MXN614,06 K
Verkauf
USDCCADUSD Coin / Canadian DollarKraken1,3622 CAD−0,07%1,45 M+31,29%1,3649 CAD1,3617 CAD1,39 M
Verkauf
USDCUSDUSD Coin / USDBinance1,0002 USD−0,01%1,42 M−0,60%1,0004 USD0,9999 USD1,35 M
Kauf
USDCPLNUSD Coin / PLNBinance3,563 PLN−0,20%1,26 M+12,34%3,571 PLN3,562 PLN1,2 M
Starke Verkaufsempfehlung
USDCTRYUSD Coin / Turkish liraWhiteBIT43,75 TRY+0,21%1,25 M−24,64%43,79 TRY43,32 TRY1,18 M
Starke Kaufempfehlung
USDCUSDT.PUSD coin/TetherUSToobit1,000027 USDT+0,01%713,83 K+5,43%1,000056 USDT0,999766 USDT667,76 K
Verkauf
USDCBRLUSD Coin / BRLBinance5,2314 BRL−0,07%642,82 K+9,06%5,2410 BRL5,2139 BRL601,6 K
Verkauf
USDCAUDUSD Coin / Australian DollarKraken1,4159 AUD+0,03%605,82 K+178,66%1,4183 AUD1,4139 AUD578,48 K
Verkauf
USDCUSDUSDC / U.S. DollarGemini1,000030 USD+0,00%548,8 K−80,01%1,002010 USD0,999920 USD537,14 K
Starke Kaufempfehlung
USDCEURUSDC / EuroBitstamp0,84294 EUR−0,18%535,13 K−72,87%0,84505 EUR0,84282 EUR517,78 K
Verkauf
USDCCHFUSD Coin / Swiss FrancKraken0,7682 CHF+0,03%486,76 K−14,01%0,7696 CHF0,7674 CHF452,57 K
Verkauf
USDCKRWUSD Coin / KRWUpBit1.485,0 KRW+0,81%479,61 K+44,83%1.485,0 KRW1.468,0 KRW429,44 K
Starke Kaufempfehlung
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT0,00%460,15 K+58,94%1,0005 USDT1,0002 USDT390,14 K
Verkauf
USDCEURUSDCEUR SPOTBitget0,8435 EUR−0,09%403,14 K+22,93%0,8448 EUR0,8430 EUR384,88 K
Verkauf
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0003 USDT+0,01%400,88 K−37,40%1,0006 USDT1,0001 USDT197,47 K
Verkauf
USDCEURUSDCoin / EURMEXC0,8429 EVC−0,17%357,05 K−39,94%0,8449 EVC0,8429 EVC343,74 K
Starke Verkaufsempfehlung
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000301 USDT+0,00%307,83 K−62,69%1,000333 USDT1,000259 USDT264,68 K
Verkauf
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT+0,01%281,38 K+24,70%1,0006 USDT1,0001 USDT268,37 K
Neutral
USDCUSDUSDC / U.S. dollarBitstamp0,99987 USD0,00%244,64 K−60,17%1,00022 USD0,99978 USD188,63 K
Kauf
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT−0,56%242,67 K+0,91%1,0033 USDT0,9977 USDT224,45 K
Verkauf
USDCBRLUSDCBRL SPOTBybit5,2313 BRL−0,06%212,71 K+1.384,63%5,2419 BRL5,2302 BRL206,85 K
Verkauf
USDCTHBUSD CoinBitkub31,15 THB0,00%169,45 K+16,77%31,18 THB31,10 THB18,74 K
Verkauf
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.468,08 ARS+0,06%153,65 K−19,71%1.471,86 ARS1.455,06 ARS115,82 K
Verkauf
USDCUSDUSDCUSD SPOTBitget0,9999 USD−0,01%144,71 K+687,32%1,0003 USD0,9998 USD143,49 K
Kauf
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%135,46 K+132,23%1,0009 USDT1,0005 USDT132,05 K
Verkauf
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%134,83 K−14,39%1,0006 USDT1,0005 USDT132,65 K
Kauf
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2336 BRL+0,02%134,62 K−42,47%5,2436 BRL5,2314 BRL98,21 K
Verkauf
USDCBRLUSDCoin / BRLMEXC5,231 BRL−0,11%127,29 K+27,69%5,246 BRL5,229 BRL121,48 K
Verkauf
USDCIDRUSD Coin / IDRBinance16.850 IDR−0,13%98,68 K+15,91%16.877 IDR16.831 IDR89,54 K
Verkauf
USDCEURUSDC/EUROKX0,8436 EUR−0,05%98,25 K+4,36%0,8448 EUR0,8436 EUR86,19 K
Verkauf
USDCEURUSD Coin / EuroKuCoin0,8450 EUR+0,02%73,67 K−3,93%0,8457 EUR0,8436 EUR70,81 K
Verkauf
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT0,00%55,89 K+196,80%1,0000 USDT0,9998 USDT55,67 K
Verkauf
USDCUSDTUSD Coin / TetherUSBinance.US1,0004 USDT0,00%55,78 K−37,59%1,0008 USDT1,0001 USDT55,42 K
Verkauf
USDCEURUSDCEUR SPOTBybit0,8429 EUR−0,24%50,01 K+78,55%0,8461 EUR0,8428 EUR46,38 K
Verkauf
USDCUSDT.PUSDC USDT PERPETUALPionex1,000007 USDT+0,01%44,69 K+13,41%1,000008 USDT0,999802 USDT38,66 K
Verkauf
USDCTRYUSDC/Turkish liraOKX43,70 TRY+0,25%29,19 K+195,54%43,71 TRY43,52 TRY28,75 K
Kauf
USDCMXNUSD Coin / MXNBinance17,17 MXN−0,69%26,52 K+115,82%17,31 MXN17,17 MXN23,25 K
Starke Verkaufsempfehlung
USDCUSDUSD Coin / USDBinance.US0,9988 USD−0,01%16,54 K+136,13%0,9990 USD0,9988 USD16,31 K
Verkauf
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.667,4 COP0,00%14,4 K+126,38%3.667,7 COP3.647,3 COP10,94 K
Verkauf
USDCUSDTUSDC / TetherBitstamp1,00036 USDT+0,01%10 K−92,88%1,00036 USDT1,00024 USDT10 K
Kauf
USDCSGDUSDC/Singapore DollarOKX1,2664 SGD0,00%7,88 K−67,47%1,2664 SGD1,2625 SGD5,17 K
Verkauf
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Starke Verkaufsempfehlung
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1.463,56%0,000016710 BTC0,000014040 BTC6,02 K
Kauf
USDCBRLUSDC/Brazilian RealOKX5,249 BRL0,00%2,11 K−76,45%5,255 BRL5,220 BRL1,67 K
Verkauf
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Verkauf
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1.357,57%1,01700 USDT0,99650 USDT146
Verkauf
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1,00330834814691584 USDU−0,00%——1,00331020124690016 USDU1,00330834814691584 USDU0
Kauf
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)1,004 USDCE+0,06%——1,004 USDCE1,004 USDCE10
Kauf
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)105,52 QUICK+3,88%——107,02 QUICK99,67 QUICK11,52 K
Kauf
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1,135 USD−0,03%——1,135 USD1,135 USD2
Kauf
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00160398531548384 AID+0,00%——1,00160398531548384 AID1,00160014378496704 AID20
Neutral
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)1,00057911394051824 USDT+0,01%——1,03472858630325456 USDT0,50444481604666536 USDT15,22 M
Verkauf
USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1,002 USDT0,00%——1,002 USDT1,001 USDT41
Neutral
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)1,000 DAI+0,02%——1,000 DAI1,000 DAI30,67 K
Neutral
USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c)PancakeSwap v2 (BNB chain)1,004 USDT+0,19%——1,012 USDT0,995 USDT123,35 K
Starke Kaufempfehlung
USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783)Trader Joe v2 (Avalanche)1,0053 USDCE+0,54%——1,0053 USDCE0,9990 USDCE157
Starke Kaufempfehlung
USDCUSD Coin / USDTUniswap v3 (Optimism)0,9999 USD−0,00%——1,0000 USD0,9998 USD7,92 K
Kauf
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD7,99 M
Neutral
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0,99878156204508600−0,00%——0,998781562045086000,998781562045086003
Neutral
USDCUSD Coin / USDCVelodrome v2 (Optimism)1,113 USD+0,50%——1,115 USD1,102 USD267
Kauf
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD50
Neutral
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)1,0054 USDT+0,00%——1,0054 USDT0,9994 USDT52
Starke Kaufempfehlung
USDCUSDT_038EBBUSD Coin / Tether USD on BSC (0x038eBba96937D741391b5750bCCBf18c2b673940)Uniswap v3 (BNB chain)1,000 USDT+0,01%——1,001 USDT1,000 USDT4,8 K
Verkauf
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0005102 WETH+6,36%——0,0005187 WETH0,0004757 WETH4,32 M
Kauf
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD227,98 K
Kauf
USDCUSD Coin / DAIUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD89,84 K
Kauf
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD1,14 M
Kauf
USDCUSD Coin / WETHQuickSwap v3 (Polygon)0,9998 USD−0,21%——1,0060 USD0,9998 USD203,26 K
Verkauf
USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3)SpookySwap v2 (Fantom)0,3826 WFTM+2,21%——0,3847 WFTM0,3744 WFTM312
Starke Kaufempfehlung
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0,87108977677672220 SAVUSD−0,02%——0,87122722068434700 SAVUSD0,87057142486397600 SAVUSD197,86 K
Verkauf