Auf geht's

USD Coin / TetherUS

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die USD Coin / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
USDCUSDTUSDC/TETHERUSWEEX1,0006 USDT+0,01%2,5 B+23,66%1,0007 USDT1,0002 USDT821,32 M
Kauf
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%1,21 B+92,54%1,0006 USDT1,0001 USDT1,19 B
Verkauf
USDCUSDTUSDCUSDT SPOTBybit1,0005 USDT0,00%70,25 M+7,62%1,0006 USDT1,0002 USDT69,74 M
Verkauf
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT+0,01%67,09 M+78,36%1,0007 USDT1,0001 USDT66,37 M
Verkauf
USDCUSDTUSD COIN/TETHER USDTBitrue1,0006 USDT+0,01%46,97 M+98,90%1,0008 USDT1,0003 USDT17,87 M
Kauf
USDCUSDTUSDC/USDTOKX1,0005 USDT+0,01%34,64 M−14,75%1,0006 USDT1,0002 USDT34,18 M
Verkauf
USDCUSDTUSDC/USDT TETHERCoinW1,0006 USDT+0,02%24,89 M+80,51%1,0007 USDT1,0001 USDT24,55 M
Verkauf
USDCUSDTUSD Coin / Tether USDKraken1,0006 USDT+0,01%23,31 M−1,63%1,0006 USDT1,0002 USDT23,34 M
Neutral
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT+0,01%20,96 M+21,39%1,0006 USDT1,0001 USDT20,76 M
Neutral
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0004 USDT+0,01%20,38 M+80,91%1,0019 USDT0,9998 USDT20,23 M
Verkauf
USDCGBPUSDC / British PoundCoinbase0,7333 GBP+0,05%19 M−11,38%0,7337 GBP0,7328 GBP18,54 M
Verkauf
USDCUSDUSD Coin / U. S. DollarKraken0,9999 USD+0,01%17,96 M−32,58%1,0000 USD0,9997 USD17,9 M
Kauf
USDCUSDTUSDCoin/TetherGate1,0003 USDT−0,01%17,45 M+25,39%1,0004 USDT1,0003 USDT17,19 M
Verkauf
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%16,07 M+4,22%1,0006 USDT1,0004 USDT1,92 M
Neutral
USDCEURUSD Coin / EuroKraken0,8431 EUR−0,08%15,7 M+26,21%0,8444 EUR0,8425 EUR15,64 M
Verkauf
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT+0,01%12,81 M−14,19%1,0006 USDT1,0002 USDT12,74 M
Neutral
USDCEURUSDC / EuroCoinbase0,8434 EUR−0,12%10,43 M+15,62%0,8451 EUR0,8429 EUR10,38 M
Verkauf
USDCUSDTUSDC/USD TETHERBloFin1,0004 USDT+0,01%8,52 M+183,11%1,0007 USDT1,0000 USDT8,51 M
Verkauf
USDCUSDTUSD Coin / Tether USWhiteBIT1,0008 USDT+0,01%8,46 M+8,91%1,0011 USDT1,0001 USDT8,44 M
Neutral
USDCEURUSD Coin / EuroWhiteBIT0,8436 EUR+0,04%5,43 M−14,80%0,8443 EUR0,8421 EUR5,29 M
Verkauf
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT+0,02%4,64 M+23,75%1,0005 USDT1,0002 USDT4,61 M
Verkauf
USDCKRWUSDC / South Korean WonBithumb1.485,0000 KRW+0,88%3,63 M+69,72%1.486,0000 KRW1.469,0000 KRW3,52 M
Starke Kaufempfehlung
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,42 M+68,15%1,0006 USDT1,0001 USDT3,38 M
Verkauf
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%3,37 M+43,14%1,00140000 USD1,00030000 USD3,37 M
Verkauf
UDCBTCUDC / BitcoinBitfinex0,00001463 BTC+2,16%3,31 M+43,01%0,00001464 BTC0,00001413 BTC3,37 M
Kauf
USDCTRYUSD Coin / Turkish LiraBinance43,69 TRY+0,44%3,24 M+40,00%43,72 TRY43,45 TRY3,26 M
Starke Kaufempfehlung
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%2,86 M+68,07%1,00060000 USDT1,00010000 USDT2,86 M
Verkauf
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000008 USDT+0,01%2,84 M+9,99%1,000008 USDT0,999802 USDT2,81 M
Verkauf
USDCGBPUSD Coin / British PoundKraken0,7330 GBP+0,04%2,29 M−32,47%0,7333 GBP0,7325 GBP2,22 M
Verkauf
USDCEURUSD Coin / EuroBitvavo0,84341 EUR−0,10%1,88 M+14,27%0,84718 EUR0,84289 EUR1,85 M
Verkauf
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,193 MXN−0,06%1,64 M−19,34%17,214 MXN17,172 MXN817,01 K
Verkauf
USDCCADUSD Coin / Canadian DollarKraken1,3632 CAD0,00%1,51 M+32,40%1,3649 CAD1,3616 CAD1,5 M
Verkauf
USDCUSDUSD Coin / USDBinance1,0002 USD−0,01%1,46 M+8,85%1,0004 USD0,9999 USD1,44 M
Kauf
USDCTRYUSD Coin / Turkish liraWhiteBIT43,74 TRY+0,18%1,31 M−24,15%43,79 TRY43,32 TRY1,29 M
Starke Kaufempfehlung
USDCPLNUSD Coin / PLNBinance3,562 PLN−0,22%1,26 M+11,53%3,571 PLN3,561 PLN1,24 M
Starke Verkaufsempfehlung
USDCBRLUSD Coin / BRLBinance5,2370 BRL+0,04%723,59 K+31,23%5,2410 BRL5,2139 BRL714,13 K
Verkauf
USDCUSDT.PUSD coin/TetherUSToobit0,999983 USDT+0,01%714,49 K+4,74%1,000058 USDT0,999766 USDT700 K
Verkauf
USDCAUDUSD Coin / Australian DollarKraken1,4155 AUD0,00%689,9 K+236,20%1,4183 AUD1,4139 AUD668,98 K
Verkauf
USDCUSDUSDC / U.S. DollarGemini1,000010 USD+0,00%548,4 K−79,33%1,002010 USD0,999920 USD543,57 K
Kauf
USDCEURUSDC / EuroBitstamp0,84340 EUR−0,13%523,39 K−72,13%0,84505 EUR0,84275 EUR522,16 K
Verkauf
USDCEURUSDCEUR SPOTBitget0,8437 EUR−0,07%504,05 K+48,18%0,8448 EUR0,8427 EUR499,66 K
Verkauf
USDCKRWUSD Coin / KRWUpBit1.484,0 KRW+0,75%477,88 K+40,52%1.486,0 KRW1.468,0 KRW445,9 K
Starke Kaufempfehlung
USDCCHFUSD Coin / Swiss FrancKraken0,7688 CHF+0,10%470,93 K−19,17%0,7696 CHF0,7674 CHF460,4 K
Verkauf
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT0,00%406,83 K+19,45%1,0005 USDT1,0002 USDT395,54 K
Verkauf
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT+0,03%406,43 K−32,58%1,0006 USDT1,0001 USDT227,13 K
Neutral
USDCEURUSDC/EUROKX0,8431 EUR−0,11%370,64 K+271,24%0,8448 EUR0,8427 EUR366,89 K
Starke Verkaufsempfehlung
USDCEURUSDCoin / EURMEXC0,8430 EVC−0,15%357,96 K−39,51%0,8449 EVC0,8426 EVC352,57 K
Starke Verkaufsempfehlung
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT+0,01%290,52 K+30,68%1,0006 USDT1,0001 USDT281,76 K
Neutral
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT+0,00%265,87 K−69,38%1,000333 USDT1,000259 USDT265,84 K
Verkauf
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT−0,56%242,82 K+1,58%1,0033 USDT0,9977 USDT236,34 K
Verkauf
USDCBRLUSDCBRL SPOTBybit5,2305 BRL−0,07%209,96 K+1.026,73%5,2419 BRL5,2302 BRL207,41 K
Verkauf
USDCUSDUSDC / U.S. dollarBitstamp1,00022 USD+0,04%191,33 K−68,70%1,00022 USD0,99978 USD189,34 K
Starke Kaufempfehlung
USDCTHBUSD CoinBitkub31,18 THB+0,10%171,85 K+22,25%31,20 THB31,10 THB22,08 K
Verkauf
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.469,00 ARS+0,12%154,33 K−7,99%1.471,86 ARS1.455,06 ARS122,68 K
Verkauf
USDCUSDUSDCUSD SPOTBitget1,0000 USD0,00%145 K+700,96%1,0003 USD0,9998 USD144,43 K
Kauf
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%136,11 K+134,84%1,0009 USDT1,0005 USDT134,89 K
Verkauf
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0005 USDT−0,01%134,32 K−15,01%1,0006 USDT1,0005 USDT132,69 K
Verkauf
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2394 BRL+0,13%134,21 K−26,73%5,2436 BRL5,2314 BRL107,79 K
Verkauf
USDCBRLUSDCoin / BRLMEXC5,236 BRL−0,02%126,22 K+26,27%5,246 BRL5,228 BRL124,58 K
Verkauf
USDCIDRUSD Coin / IDRBinance16.859 IDR−0,08%107,14 K+20,00%16.877 IDR16.831 IDR103,3 K
Verkauf
USDCUSDTUSD Coin / TetherUSBinance.US1,0006 USDT+0,02%99,99 K+20,72%1,0012 USDT1,0001 USDT99,95 K
Verkauf
USDCEURUSD Coin / EuroKuCoin0,8444 EUR−0,05%74,06 K−1,41%0,8457 EUR0,8436 EUR73,87 K
Verkauf
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0,9999 USDT0,00%55,93 K+202,37%1,0000 USDT0,9998 USDT55,85 K
Verkauf
USDCEURUSDCEUR SPOTBybit0,8446 EUR−0,04%51,76 K+74,24%0,8461 EUR0,8428 EUR50,21 K
Verkauf
USDCUSDT.PUSDC USDT PERPETUALPionex1,000007 USDT+0,01%42,29 K−0,48%1,000008 USDT0,999802 USDT40,48 K
Verkauf
USDCTRYUSDC/Turkish liraOKX43,71 TRY+0,28%28,29 K+162,13%43,71 TRY43,52 TRY28,82 K
Kauf
USDCMXNUSD Coin / MXNBinance17,26 MXN−0,17%24,04 K+84,54%17,31 MXN17,17 MXN23,43 K
Verkauf
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%18,54 K+155,98%0,9990 USD0,9988 USD18,35 K
Verkauf
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.669,0 COP+0,04%14,36 K+154,00%3.669,0 COP3.647,3 COP11,62 K
Verkauf
USDCUSDTUSDC / TetherBitstamp1,00036 USDT+0,01%10 K−92,88%1,00036 USDT1,00024 USDT10 K
Kauf
USDCSGDUSDC/Singapore DollarOKX1,2664 SGD0,00%7,88 K−67,47%1,2664 SGD1,2625 SGD5,17 K
Verkauf
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Starke Verkaufsempfehlung
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1.463,56%0,000016710 BTC0,000014040 BTC6,02 K
Kauf
USDCBRLUSDC/Brazilian RealOKX5,247 BRL−0,04%1,85 K−79,41%5,255 BRL5,220 BRL1,68 K
Verkauf
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Verkauf
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1.357,57%1,01700 USDT0,99650 USDT146
Verkauf
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86458239515788600+0,04%——0,864582395157886000,864279760311468302 K
Verkauf
USDCUSD Coin / USDCPangolin v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD10
Kauf
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1,0003 USDT−0,01%——1,0004 USDT0,9998 USDT16,47 M
Verkauf
USDCUSDC / USDTLynex (Linea)1,0000 USD+0,00%——1,0000 USD0,9999 USD15,77 K
Kauf
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)0,9989 USD−0,25%——1,0066 USD0,9951 USD52,51 K
Starke Verkaufsempfehlung
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)1,0054 USDT+0,00%——1,0054 USDT0,9994 USDT52
Starke Kaufempfehlung
USDCUSD Coin / WETHVelodrome (Optimism)1,000 USD−0,34%——1,003 USD0,999 USD0
Verkauf
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1,0009 USDT+0,05%——1,0010 USDT0,9986 USDT33
Kauf
USDCUSDTUSDC/Tether USDBitMart1,00070 USDT+0,07%——1,00146 USDT0,99918 USDT16,85 M
Kauf
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1,001 USDT+0,01%——1,003 USDT1,000 USDT1,65 M
Neutral
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1,0000 DAI+0,00%——1,0003 DAI0,9997 DAI814,82 K
Verkauf
USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85)Curve (Ethereum)1,00049584739515952 USDT+0,00%——1,03472858630325456 USDT0,50444481604666536 USDT15,24 M
Verkauf
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0,0005120 WETH+6,73%——0,0005187 WETH0,0004757 WETH4,53 M
Kauf
USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7)Uniswap v3 (Avalanche)1,000 USDCE−0,01%——1,000 USDCE1,000 USDCE55
Kauf
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)0,998 DAI−0,31%——1,002 DAI0,998 DAI782
Starke Verkaufsempfehlung
USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9)Curve (Ethereum)0,96452276334684140 ALUSD−0,19%——0,96749637386846200 ALUSD0,96451641216044720 ALUSD6,07 K
Starke Verkaufsempfehlung
USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb)PancakeSwap v3 (BNB chain)1,000 USDT−0,00%——1,001 USDT1,000 USDT143,9 K
Verkauf
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0,0005123 WETH+6,73%——0,0005194 WETH0,0004759 WETH214,36 K
Kauf
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1,135 USD−0,03%——1,135 USD1,135 USD2
Kauf
USDCSJUSD_FEF45CUSD Coin / Staked JUSD on Ethereum (0xfEf45C3F537f623Ce9A301f55140E4bb8490EFA4)Curve (Ethereum)0,99878156204508600−0,00%——0,998781562045086000,998781562045086003
Neutral
UUSDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab)Velodrome v2 (Optimism)0,0005138 WETH+6,78%——0,0005183 WETH0,0004761 WETH786
Starke Kaufempfehlung
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)1,000 DAI+0,00%——1,000 DAI1,000 DAI31,62 K
Verkauf
USDCUSD Coin / RLUSDCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD240,09 K
Neutral
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1,00160398531548384 AID+0,00%——1,00160398531548384 AID1,00160014378496704 AID20
Neutral