Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11835 USDT | +0.96% | 90.385 M | +16.45% | 0.11870 USDT | 0.11642 USDT | 348.364 M | Kauf |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11840 USDT | +0.96% | 22.424 M | −1.09% | 0.11869 USDT | 0.11645 USDT | 10.374 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11845 USDT | +0.99% | 11.812 M | +9.73% | 0.11880 USDT | 0.11647 USDT | 5.675 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11836 USDT | +0.96% | 8.935 M | +30.81% | 0.11865 USDT | 0.11633 USDT | 35.198 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11836 USDT | +0.96% | 3.034 M | +14.63% | 0.11865 USDT | 0.11633 USDT | 12.376 M | Kauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11829 USDT | +0.97% | 2.573 M | +29.78% | 0.11863 USDT | 0.11636 USDT | 11 M | Kauf |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.118315 USDT | +0.95% | 1.243 M | +20.29% | 0.118692 USDT | 0.116401 USDT | 5.429 M | Kauf |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11839 USDT | +0.98% | 419.034 K | +45.04% | 0.11858 USDT | 0.11639 USDT | 1.908 M | Kauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1183551 USDT | +0.96% | 0 | — | 0.1186211 USDT | 0.1164249 USDT | 53.666 M | Kauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11833 USDT | +0.95% | — | — | 0.11862 USDT | 0.11641 USDT | 7.974 M | Kauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11831 USDT | +0.98% | — | — | 0.11866 USDT | 0.11636 USDT | 32.718 M | Kauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.118408 USDT | +1.27% | — | — | 0.119057 USDT | 0.116292 USDT | 148.3 K | Kauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11835 USDT | +0.96% | — | — | 0.11860 USDT | 0.11642 USDT | 2.964 M | Kauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11844 USDT | +1.01% | — | — | 0.11854 USDT | 0.11652 USDT | 646.741 K | Kauf |