Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11943 USDT | −0.55% | 91.779 M | +5.89% | 0.12028 USDT | 0.11849 USDT | 189.827 M | Kauf |
TRXUSDT.PTRX-USDT PERPETUAL SWAP CONTRACT | — | 0.11939 USDT | −0.61% | 23.538 M | +6.06% | 0.12032 USDT | 0.11849 USDT | 6.508 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11941 USDT | −0.59% | 13.083 M | +12.27% | 0.12030 USDT | 0.11851 USDT | 3.484 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11935 USDT | −0.57% | 8.311 M | −9.11% | 0.12029 USDT | 0.11848 USDT | 15.399 M | Kauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11932 USDT | −0.58% | 3.386 M | +51.81% | 0.12023 USDT | 0.11839 USDT | 6.642 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11935 USDT | −0.57% | 2.869 M | −10.50% | 0.12029 USDT | 0.11848 USDT | 6.232 M | Kauf |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.119427 USDT | −0.46% | 1.355 M | +27.70% | 0.120274 USDT | 0.118462 USDT | 2.555 M | Kauf |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11946 USDT | −0.52% | 574.677 K | +70.14% | 0.12029 USDT | 0.11854 USDT | 1.274 M | Kauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1194750 USDT | −0.51% | 0 | — | 0.1202751 USDT | 0.1184949 USDT | 29.75 M | Kauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11930 USDT | −0.59% | — | — | 0.12028 USDT | 0.11847 USDT | 17.291 M | Kauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11942 USDT | −0.58% | — | — | 0.12027 USDT | 0.11849 USDT | 1.048 M | Kauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11941 USDT | −0.59% | — | — | 0.12030 USDT | 0.11852 USDT | 521.826 K | Kauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11935 USDT | −0.62% | — | — | 0.12028 USDT | 0.11848 USDT | 4.894 M | Kauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.119419 USDT | −0.04% | — | — | 0.120638 USDT | 0.118494 USDT | 84.36 K | Kauf |