Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16612 USDT | +2,51% | 88,223 M | +126,03% | 0,16646 USDT | 0,16122 USDT | 446,642 M | Starker Kauf |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0,166056 USDT | +2,46% | 65,264 M | +106,04% | 0,166454 USDT | 0,161226 USDT | 330,98 M | Starker Kauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0,16613 USDT | +2,47% | 21,547 M | +93,41% | 0,16647 USDT | 0,16129 USDT | 18,166 M | Starker Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0,16618 USDT | +2,55% | 20,217 M | +188,82% | 0,16653 USDT | 0,16125 USDT | 107,904 M | Starker Kauf |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,16565 USDT | +2,37% | 18,908 M | +32,12% | 0,16611 USDT | 0,16094 USDT | 13,634 M | Starker Kauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,16596 USDT | +2,39% | 3,042 M | +54,02% | 0,16649 USDT | 0,16119 USDT | 14,041 M | Starker Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0,16611 USDT | +2,53% | 2,348 M | +43,94% | 0,16648 USDT | 0,16128 USDT | 22,564 M | Starker Kauf |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0,16605 USDT | +2,47% | 1,552 M | +43,07% | 0,16643 USDT | 0,16123 USDT | 5,271 M | Starker Kauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1660550 USDT | +2,47% | 0 | — | 0,1665312 USDT | 0,1612249 USDT | 74,94 M | Starker Kauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0,16610 USDT | +2,51% | — | — | 0,16644 USDT | 0,16123 USDT | 3,878 M | Starker Kauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0,16602 USDT | +2,41% | — | — | 0,16645 USDT | 0,16131 USDT | 1,301 M | Starker Kauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0,166162 USDT | +0,11% | — | — | 0,166162 USDT | 0,166027 USDT | 1,58 K | Starker Kauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0,16599 USDT | +2,43% | — | — | 0,16646 USDT | 0,16125 USDT | 8,854 M | Starker Kauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0,16604 USDT | +2,46% | — | — | 0,16645 USDT | 0,16125 USDT | 35,669 M | Starker Kauf |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16600 USDT | +2,41% | — | — | 0,16639 USDT | 0,16123 USDT | 413,097 M | Starker Kauf |