Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12181 USDT | −0.09% | 33.454 M | −35.95% | 0.12231 USDT | 0.12171 USDT | 56.177 M | Kauf |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12169 USDT | −0.11% | 16.407 M | −14.16% | 0.12220 USDT | 0.12159 USDT | 4.01 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12184 USDT | −0.12% | 6.959 M | −47.79% | 0.12233 USDT | 0.12174 USDT | 1.463 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12180 USDT | −0.11% | 4.361 M | −25.23% | 0.12227 USDT | 0.12159 USDT | 5.966 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12180 USDT | −0.07% | 1.873 M | −14.00% | 0.12227 USDT | 0.12159 USDT | 1.956 M | Kauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12175 USDT | −0.08% | 1.465 M | −59.78% | 0.12226 USDT | 0.12168 USDT | 1.279 M | Kauf |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.121791 USDT | −0.08% | 1.395 M | −37.06% | 0.122301 USDT | 0.121709 USDT | 2.656 M | Kauf |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12184 USDT | −0.07% | 176.203 K | −36.52% | 0.12226 USDT | 0.12180 USDT | 401.135 K | Kauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1218150 USDT | −0.08% | 0 | — | 0.1223050 USDT | 0.1217250 USDT | 4.505 M | Kauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12186 USDT | −0.06% | — | — | 0.12234 USDT | 0.12178 USDT | 259.306 K | Kauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.121826 USDT | −0.47% | — | — | 0.122878 USDT | 0.121697 USDT | 23.012 K | Kauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12182 USDT | −0.08% | — | — | 0.12229 USDT | 0.12173 USDT | 1.615 M | Kauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12181 USDT | −0.08% | — | — | 0.12230 USDT | 0.12173 USDT | 409.782 K | Kauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12182 USDT | −0.11% | — | — | 0.12230 USDT | 0.12173 USDT | 5.23 M | Kauf |