Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11200 USDT | +0.71% | 38.822 M | −29.61% | 0.11211 USDT | 0.11091 USDT | 164.048 M | Verkauf |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11171 USDT | +0.66% | 18.534 M | −4.99% | 0.11183 USDT | 0.11063 USDT | 8.559 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11195 USDT | +0.68% | 9.128 M | −19.74% | 0.11204 USDT | 0.11086 USDT | 3.37 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11199 USDT | +0.73% | 4.925 M | −41.18% | 0.11209 USDT | 0.11084 USDT | 18.905 M | Verkauf |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.111973 USDT | +0.70% | 1.823 M | −15.02% | 0.112123 USDT | 0.110893 USDT | 7.77 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11199 USDT | +0.73% | 1.489 M | −42.42% | 0.11209 USDT | 0.11084 USDT | 6.064 M | Verkauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11191 USDT | +0.69% | 1.461 M | −33.24% | 0.11203 USDT | 0.11081 USDT | 8.429 M | Verkauf |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11199 USDT | +0.70% | 200.785 K | −19.31% | 0.11211 USDT | 0.11096 USDT | 1.075 M | Verkauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1120050 USDT | +0.72% | 0 | — | 0.1121150 USDT | 0.1109149 USDT | 12.966 M | Verkauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11188 USDT | +0.71% | — | — | 0.11197 USDT | 0.11076 USDT | 82.346 M | Verkauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11193 USDT | +0.66% | — | — | 0.11204 USDT | 0.11087 USDT | 724.91 K | Verkauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11200 USDT | +0.72% | — | — | 0.11210 USDT | 0.11092 USDT | 1.982 M | Verkauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112005 USDT | +0.74% | — | — | 0.112086 USDT | 0.110776 USDT | 72.008 K | Verkauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11199 USDT | +0.70% | — | — | 0.11211 USDT | 0.11091 USDT | 4.235 M | Verkauf |