Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11524 USDT | +0.01% | 22.513 M | −45.94% | 0.11549 USDT | 0.11493 USDT | 68.051 M | Verkauf |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11497 USDT | −0.03% | 11.28 M | −33.33% | 0.11530 USDT | 0.11471 USDT | 4.267 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11522 USDT | −0.03% | 3.857 M | −49.49% | 0.11551 USDT | 0.11495 USDT | 1.336 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11517 USDT | 0.00% | 2.654 M | −44.16% | 0.11542 USDT | 0.11487 USDT | 7.96 M | Verkauf |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11517 USDT | 0.00% | 950.798 K | −52.06% | 0.11542 USDT | 0.11487 USDT | 3.064 M | Verkauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11515 USDT | −0.03% | 940.758 K | −26.72% | 0.11541 USDT | 0.11489 USDT | 3.347 M | Verkauf |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115234 USDT | −0.02% | 730.727 K | −57.92% | 0.115485 USDT | 0.114964 USDT | 2.053 M | Verkauf |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11522 USDT | −0.05% | 140.046 K | −38.24% | 0.11549 USDT | 0.11499 USDT | 354.285 K | Verkauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1152450 USDT | +0.02% | 0 | — | 0.1154851 USDT | 0.1149350 USDT | 5.487 M | Verkauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115245 USDT | +0.33% | — | — | 0.115471 USDT | 0.114880 USDT | 14.408 K | Verkauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11515 USDT | −0.02% | — | — | 0.11542 USDT | 0.11488 USDT | 19.035 M | Verkauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11525 USDT | +0.03% | — | — | 0.11549 USDT | 0.11495 USDT | 510.185 K | Verkauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11520 USDT | −0.03% | — | — | 0.11547 USDT | 0.11493 USDT | 1.772 M | Verkauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11524 USDT | +0.01% | — | — | 0.11549 USDT | 0.11494 USDT | 566.542 K | Verkauf |