Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12300 USDT | +0.33% | 42.638 M | +9.83% | 0.12348 USDT | 0.12256 USDT | 92.458 M | Kauf |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12280 USDT | +0.26% | 17.03 M | −1.04% | 0.12326 USDT | 0.12244 USDT | 6.071 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12305 USDT | +0.32% | 9.293 M | +11.29% | 0.12348 USDT | 0.12262 USDT | 1.81 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12296 USDT | +0.36% | 4.923 M | −3.15% | 0.12340 USDT | 0.12252 USDT | 11.376 M | Kauf |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12295 USDT | +0.33% | 2.548 M | +7.46% | 0.12346 USDT | 0.12251 USDT | 5.116 M | Kauf |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12296 USDT | +0.36% | 1.82 M | −8.09% | 0.12340 USDT | 0.12252 USDT | 4.02 M | Kauf |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122977 USDT | +0.28% | 1.787 M | +27.84% | 0.123472 USDT | 0.122566 USDT | 3.591 M | Kauf |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12303 USDT | +0.35% | 231.791 K | +15.07% | 0.12340 USDT | 0.12258 USDT | 548.37 K | Kauf |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1230050 USDT | +0.34% | 0 | — | 0.1234751 USDT | 0.1225649 USDT | 7.44 M | Kauf |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.122986 USDT | −0.43% | — | — | 0.123569 USDT | 0.122429 USDT | 33.434 K | Kauf |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12301 USDT | +0.35% | — | — | 0.12348 USDT | 0.12256 USDT | 1.12 M | Kauf |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12298 USDT | +0.33% | — | — | 0.12347 USDT | 0.12255 USDT | 2.704 M | Kauf |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12298 USDT | +0.33% | — | — | 0.12344 USDT | 0.12257 USDT | 12.141 M | Kauf |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12305 USDT | +0.34% | — | — | 0.12351 USDT | 0.12259 USDT | 418.113 K | Kauf |