Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11905 USDT | −1.76% | 89.691 M | +98.10% | 0.12141 USDT | 0.11761 USDT | 537.974 M | Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.11904 USDT | −1.81% | 46.902 M | +97.37% | 0.12144 USDT | 0.11773 USDT | 324.483 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.11904 USDT | −1.84% | 12.384 M | +86.43% | 0.12142 USDT | 0.11775 USDT | 91.684 M | Kauf |
TRXKRWTRON / KRW | UPBIT | 170.60 KRW | −1.84% | 8.781 M | +72.74% | 174.40 KRW | 168.30 KRW | 61.808 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11901 USDT | −1.85% | 6.44 M | +42.95% | 0.12138 USDT | 0.11775 USDT | 48.138 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.119054 USDT | +0.70% | 6.07 M | +32.85% | 0.119192 USDT | 0.118047 USDT | 4.932 M | Kauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000190 BTC | −1.55% | 2.766 M | +114.20% | 0.00000194 BTC | 0.00000187 BTC | 13.359 M | Neutral |
TRXUSDTRON / US Dollar | BINANCE | 0.11921320 USD | −2.18% | 2.692 M | +116.64% | 0.12182973 USD | 0.11729085 USD | 13.356 M | Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.119064 USDT | −1.80% | 2.188 M | +227.89% | 0.121430 USDT | 0.117759 USDT | 14.895 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1191 USDT | −1.73% | 1.846 M | +55.34% | 0.1214 USDT | 0.1177 USDT | 10.561 M | Kauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8689 TRY | −2.25% | 1.462 M | +28.11% | 3.9647 TRY | 3.8205 TRY | 9.893 M | Kauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119043 USD | −1.89% | 1.002 M | +269.37% | 0.121416 USD | 0.117704 USD | 6.573 M | Kauf |
TRXETHTRON / Ethereum | BINANCE | 0.00003758 ETH | +1.10% | 847.095 K | +75.75% | 0.00003793 ETH | 0.00003677 ETH | 5.027 M | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1190519 USDT | −1.84% | 842.186 K | +6.42% | 0.1214420 USDT | 0.1177383 USDT | 5.723 M | Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8785 TRY | −2.03% | 661.673 K | +173.09% | 3.9698 TRY | 3.8242 TRY | 4.913 M | Kauf |
TRXEURTRON / Euro | KRAKEN | 0.110937 EUR | −2.08% | 409.287 K | +151.87% | 0.113325 EUR | 0.110080 EUR | 2.618 M | Kauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018986 BTC | −1.25% | 394.713 K | +244.77% | 0.0000019363 BTC | 0.0000018705 BTC | 2.255 M | Neutral |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002019 BNB | −0.10% | 393.784 K | +120.67% | 0.0002056 BNB | 0.0001990 BNB | 2.353 M | Neutral |
TRXUSDTRON / US Dollar | EXMO | 0.1296 USD | −0.90% | 384.642 K | +3.34% | 0.1340 USD | 0.1262 USD | 2.429 M | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.118979 USDT | −1.83% | 353.001 K | +51.52% | 0.121405 USDT | 0.117726 USDT | 2.415 M | Kauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019007 BTC | −1.11% | 207.879 K | +638.75% | 0.0000019302 BTC | 0.0000018701 BTC | 1.183 M | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23122 XRP | −2.73% | 199.282 K | +365.59% | 0.24016 XRP | 0.22878 XRP | 1.263 M | Kauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003760 ETH | +1.18% | 147.568 K | +90.34% | 0.00003790 ETH | 0.00003676 ETH | 1.001 M | Kauf |
TRXUSDTRON / Dollar | BITFINEX | 0.119250 USD | −1.91% | 131.497 K | +39.37% | 0.121610 USD | 0.118020 USD | 326.071 K | Kauf |
TRXEURTRON / Euro | BINANCE | 0.11125 EUR | −1.99% | 122.944 K | +69.47% | 0.11345 EUR | 0.11013 EUR | 778.962 K | Kauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001902 BTC | −0.94% | 75.031 K | +161.45% | 0.000001934 BTC | 0.000001872 BTC | 273.38 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.11903000 USDT | −1.98% | 73.353 K | +49.05% | 0.12137000 USDT | 0.11786000 USDT | 393.337 K | Kauf |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | −1.05% | 68.551 K | +1126.09% | 0.000001940 BTC | 0.000001890 BTC | 519.754 K | Neutral |
TRXETHTron / Ethereum | KUCOIN | 0.00003765 ETH | +0.99% | 65.264 K | +672.07% | 0.00003790 ETH | 0.00003678 ETH | 211.131 K | Kauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001900 BTC | −1.40% | 54.352 K | +177.72% | 0.000001937 BTC | 0.000001874 BTC | 241.989 K | Neutral |
TRXBTCTron / BTC | MEXC | 0.000001899 BTC | −1.45% | 53.509 K | +5.02% | 0.000001937 BTC | 0.000001868 BTC | 351.907 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.118981800 USD | −2.11% | 52.482 K | +175.59% | 0.120763059 USD | 0.117707096 USD | 241.989 K | Kauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000190 BTC | −1.55% | 44.915 K | +517.50% | 0.00000193 BTC | 0.00000187 BTC | 265.04 K | Neutral |
TRXETHTRON / Ethereum | HTX | 0.00003763 ETH | +1.32% | 39.412 K | +19.13% | 0.00003763 ETH | 0.00003708 ETH | 20.062 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000019000 BTC | +1.18% | 37.496 K | −16.96% | 0.0000019000 BTC | 0.0000018723 BTC | 43.455 K | Kauf |
TRXUSDCTron / USDC | MEXC | 0.119687 USDC | −1.81% | 35.956 K | −2.53% | 0.122108 USDC | 0.117244 USDC | 255.396 K | Kauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018977 BTC | −1.60% | 34.82 K | +23.68% | 0.0000019434 BTC | 0.0000018741 BTC | 238.324 K | Neutral |
TRXUSDTRON / US Dollar | HITBTC | 0.1192833296 USD | −1.78% | 33.437 K | +21.90% | 0.1218490328 USD | 0.1176829767 USD | 238.316 K | Kauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003740 ETH | +0.40% | 24.142 K | +17.32% | 0.00003779 ETH | 0.00003685 ETH | 125.264 K | Kauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018992 BTC | −1.29% | 13.897 K | −7.23% | 0.0000019597 BTC | 0.0000018720 BTC | 104.407 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1153 USDT | −5.26% | 12.898 K | +24.96% | 0.1240 USDT | 0.1145 USDT | 88.847 K | Verkauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.11851 USDC | −2.17% | 12.888 K | +342.83% | 0.12121 USDC | 0.11832 USDC | 25.644 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000037732 ETH | +1.47% | 6.751 K | +49.95% | 0.000037972 ETH | 0.000036726 ETH | 38.946 K | Kauf |
TRXUSDCTRON / USD Coin | HTX | 0.118623 USDC | +0.47% | 4.11 K | +70.37% | 0.118623 USDC | 0.118138 USDC | 6.186 K | Kauf |
TRXUSDCTRON / USD COIN | COINEX | 0.118880 USDC | −2.27% | 2.669 K | −26.57% | 0.121627 USDC | 0.117418 USDC | 18.929 K | Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11092000 EUR | −1.95% | 2.394 K | +696.86% | 0.11355000 EUR | 0.10992000 EUR | 14.098 K | Kauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003760 ETH | +0.99% | 1.289 K | +192.42% | 0.00003786 ETH | 0.00003677 ETH | 7.562 K | Kauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.118586 USDC | −2.41% | 59 | −51.47% | 0.120643 USDC | 0.117916 USDC | 451 | Neutral |
TRXUSDCTron / USD Coin | POLONIEX | 0.11893 USDC | −6.06% | 24 | −36.84% | 0.11992 USDC | 0.11893 USDC | 126 | Verkauf |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Verkauf |
TRXUSDDTron / USDD | POLONIEX | 0.12117 USDD | −2.27% | 0 | — | 0.12239 USDD | 0.12107 USDD | 433 | Kauf |
TRXUSDDTRON / USDD | HTX | 0.121093 USDD | −1.18% | 0 | — | 0.123761 USDD | 0.121001 USDD | 744 | Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0.120203 TUSD | −1.59% | 0 | — | 0.120203 TUSD | 0.120203 TUSD | 141 | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011823 KCS | −1.79% | 0 | — | 0.012070 KCS | 0.011822 KCS | 16.779 K | Neutral |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Starker Kauf |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Verkauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1184 USDT | −2.02% | — | — | 0.1214 USDT | 0.1168 USDT | 59.532 K | Neutral |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002020 WBNB | +0.28% | — | — | 0.0002050 WBNB | 0.0002009 WBNB | 28.939 K | Neutral |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1193 BUSD | −1.27% | — | — | 0.1214 BUSD | 0.1186 BUSD | 14.123 K | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Verkauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002018 WBNB | +0.45% | — | — | 0.0002046 WBNB | 0.0002009 WBNB | 4.287 K | Verkauf |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Kauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Verkauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11905 USDT | −1.84% | — | — | 0.12138 USDT | 0.11773 USDT | 23.889 M | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1195 USD | −1.16% | — | — | 0.1209 USD | 0.1187 USD | 512 | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1191 USD | −1.17% | — | — | 0.1219 USD | 0.1178 USD | 3.451 K | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1190 USDC | −2.23% | — | — | 0.1229 USDC | 0.1141 USDC | 224.327 K | Neutral |