Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12739 USDT | −0.04% | 80.243 M | −13.34% | 0.12754 USDT | 0.12736 USDT | 7.491 M | Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.12738 USDT | −0.03% | 49.692 M | −7.66% | 0.12752 USDT | 0.12735 USDT | 2.479 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12737 USDT | 0.00% | 11.209 M | +3.78% | 0.12742 USDT | 0.12734 USDT | 87.359 K | Kauf |
TRXKRWTRON / KRW | UPBIT | 180.20 KRW | +0.06% | 9.391 M | +0.06% | 180.30 KRW | 180.00 KRW | 517.104 K | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12739 USDT | −0.02% | 9.125 M | −32.03% | 0.12750 USDT | 0.12736 USDT | 178.105 K | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.127377 USDT | +1.05% | 8.752 M | +1.28% | 0.127523 USDT | 0.125627 USDT | 24.202 M | Starker Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.127365 USDT | −0.05% | 2.333 M | +29.75% | 0.127499 USDT | 0.127365 USDT | 53.92 K | Kauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000210 BTC | 0.00% | 1.797 M | −3.34% | 0.00000210 BTC | 0.00000209 BTC | 37.601 K | Kauf |
TRXTRYTRON / Turkish Lira | BINANCE | 4.1268 TRY | −0.00% | 1.68 M | +12.51% | 4.1308 TRY | 4.1268 TRY | 46.716 K | Kauf |
TRXUSDTRON / US Dollar | BINANCE | 0.12778460 USD | +0.10% | 1.676 M | −7.63% | 0.12778460 USD | 0.12712134 USD | 37.601 K | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1274 USDT | 0.00% | 1.478 M | +28.78% | 0.1275 USDT | 0.1274 USDT | 16.743 K | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1274504 USDT | +0.00% | 1.46 M | +23.08% | 0.1275327 USDT | 0.1274454 USDT | 11.102 K | Kauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020919 BTC | −0.14% | 598.06 K | +41.56% | 0.0000020953 BTC | 0.0000020919 BTC | 6.59 K | Kauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.127381 USD | −0.07% | 513.319 K | +6.08% | 0.127498 USD | 0.127381 USD | 684 | Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1358 TRY | −0.01% | 509.171 K | +22.98% | 4.1371 TRY | 4.1177 TRY | 12.171 K | Kauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002173 BNB | −0.09% | 425.982 K | −27.63% | 0.0002177 BNB | 0.0002173 BNB | 24.144 K | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00004377 ETH | −0.05% | 399.673 K | −13.48% | 0.00004383 ETH | 0.00004375 ETH | 18.278 K | Kauf |
TRXUSDTRON / US Dollar | EXMO | 0.1353 USD | −1.32% | 380.894 K | −4.10% | 0.1378 USD | 0.1353 USD | 12.8 K | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.127294 USDT | −0.05% | 338.565 K | −7.04% | 0.127450 USDT | 0.127294 USDT | 14.882 K | Kauf |
TRXEURTRON / Euro | BINANCE | 0.11846 EUR | −0.02% | 286.781 K | −16.48% | 0.11857 EUR | 0.11846 EUR | 9.862 K | Kauf |
TRXEURTRON / Euro | KRAKEN | 0.118550 EUR | +0.06% | 262.828 K | −10.79% | 0.118550 EUR | 0.118442 EUR | 868 | Kauf |
TRXXRPTRON / XRP | BINANCE | 0.25351 XRP | −0.11% | 261.216 K | +2.36% | 0.25384 XRP | 0.25351 XRP | 4.637 K | Starker Kauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020944 BTC | +0.10% | 154.437 K | +11.45% | 0.0000020944 BTC | 0.0000020944 BTC | 790 | Kauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00004381 ETH | +0.44% | 95.856 K | +19.16% | 0.00004381 ETH | 0.00004381 ETH | 6.612 K | Kauf |
TRXBTCTron / BTC | MEXC | 0.000002087 BTC | −0.05% | 83.424 K | −16.96% | 0.000002089 BTC | 0.000002087 BTC | 1.635 K | Kauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002095 BTC | 0.00% | 65.905 K | +28.07% | 0.000002095 BTC | 0.000002095 BTC | 440 | Kauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002083 BTC | −0.33% | 51.388 K | +174.99% | 0.000002083 BTC | 0.000002083 BTC | 1.606 K | Kauf |
TRXUSDTron / US Dollar | POLONIEX | 0.126659106 USD | −0.46% | 50.067 K | +169.95% | 0.126659106 USD | 0.126659106 USD | 1.606 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0.00004374 ETH | +1.34% | 44.474 K | −18.91% | 0.00004409 ETH | 0.00004309 ETH | 112.642 K | Kauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000209 BTC | 0.00% | 42.196 K | −25.45% | 0.00000209 BTC | 0.00000209 BTC | 27 | Kauf |
TRXUSDCTron / USDC | MEXC | 0.127717 USDC | +0.03% | 34.953 K | −1.97% | 0.127717 USDC | 0.127571 USDC | 908 | Kauf |
TRXUSDTRON / Dollar | BITFINEX | 0.127440 USD | +0.82% | 31.556 K | +5.53% | 0.127650 USD | 0.124570 USD | 250.196 K | Starker Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000020913 BTC | +1.13% | 25.22 K | +12.07% | 0.0000021117 BTC | 0.0000020626 BTC | 51.695 K | Kauf |
TRXUSTTRON / UST | BITFINEX | 0.12752000 USDT | +0.09% | 18.161 K | −63.40% | 0.12753000 USDT | 0.12752000 USDT | 2.735 K | Kauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020986 BTC | −0.07% | 16.803 K | +34.99% | 0.0000021082 BTC | 0.0000020898 BTC | 314 | Kauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1277050071 USD | −0.24% | 16.114 K | +30.62% | 0.1282298525 USD | 0.1270520868 USD | 295 | Kauf |
TRXETHTron / Ethereum | KUCOIN | 0.00004366 ETH | +5.03% | 15.524 K | +152.53% | 0.00004411 ETH | 0.00004103 ETH | 115.657 K | Kauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000021014 BTC | +0.29% | 11.01 K | −1.99% | 0.0000021014 BTC | 0.0000020964 BTC | 88 | Kauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00004371 ETH | +5.33% | 10.922 K | −13.73% | 0.00004408 ETH | 0.00004107 ETH | 75.116 K | Kauf |
TRXBTCTRON / BTC | UPBIT | 0.000002080 BTC | +2.97% | 10.662 K | +69.68% | 0.000002090 BTC | 0.000001970 BTC | 78.453 K | Kauf |
TRXETHTRON / Ethereum | HITBTC | 0.000043836 ETH | −0.04% | 8.478 K | +66.63% | 0.000043912 ETH | 0.000043807 ETH | 38 | Kauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.12704 USDC | +0.67% | 7.074 K | +21.52% | 0.12726 USDC | 0.12428 USDC | 56.152 K | Starker Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1270 USDT | +0.76% | 3.222 K | +14.16% | 0.1280 USDT | 0.1236 USDT | 25.535 K | Starker Kauf |
TRXUSDCTRON / USD COIN | COINEX | 0.127117 USDC | +0.05% | 3.15 K | +17.21% | 0.127117 USDC | 0.127060 USDC | 99 | Kauf |
TRXUSDCTRON / USD Coin | HTX | 0.126274 USDC | −1.04% | 1.548 K | +6.02% | 0.127178 USDC | 0.126274 USDC | 2.151 K | Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11818000 EUR | +0.86% | 617 | +0.02% | 0.11831000 EUR | 0.11490000 EUR | 4.91 K | Starker Kauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00004375 ETH | +5.09% | 420 | +8.19% | 0.00004418 ETH | 0.00004081 ETH | 3.266 K | Kauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.126529 USDC | +0.27% | 92 | +56.28% | 0.127447 USDC | 0.124347 USDC | 735 | Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.12966 USDC | +0.01% | 34 | −38.29% | 0.12966 USDC | 0.12362 USDC | 265 | Kauf |
TRXUSDDTron / USDD | POLONIEX | 0.12645 USDD | +0.37% | 0 | — | 0.12740 USDD | 0.12645 USDD | 4.106 K | Starker Kauf |
TRXUSDDTRON / USDD | HTX | 0.126089 USDD | −0.56% | 0 | — | 0.126089 USDD | 0.123966 USDD | 460 | Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0.125002 TUSD | +0.46% | 0 | — | 0.125002 TUSD | 0.125002 TUSD | 82 | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012485 KCS | +0.02% | 0 | — | 0.012485 KCS | 0.012485 KCS | 1 | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1267 BUSD | +0.53% | — | — | 0.1270 BUSD | 0.1242 BUSD | 49.506 K | Starker Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1258 USD | −0.31% | — | — | 0.1268 USD | 0.1238 USD | 5.092 K | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1276 USDT | +1.57% | — | — | 0.1293 USDT | 0.1246 USDT | 81.064 K | Starker Kauf |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 3478.54 YES | +36.06% | — | — | 3478.54 YES | 2556.63 YES | 0 | Starker Kauf |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Starker Verkauf |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Starker Verkauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1281 USDC | +1.68% | — | — | 0.1324 USDC | 0.1247 USDC | 199.345 K | Starker Kauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Starker Kauf |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1242 USD | +3.62% | — | — | 0.1242 USD | 0.1199 USD | 0 | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1265 USD | +0.34% | — | — | 0.1268 USD | 0.1244 USD | 1.099 K | Starker Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1304 USD | +4.09% | — | — | 0.1304 USD | 0.1253 USD | 28.012 K | Starker Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002149 WBNB | +1.58% | — | — | 0.0002164 WBNB | 0.0002091 WBNB | 40.633 K | Kauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Verkauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 91910.14 HTX | +5.63% | — | — | 91910.14 HTX | 87010.67 HTX | 214.846 K | Starker Kauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002157 WBNB | +2.04% | — | — | 0.0002170 WBNB | 0.0002097 WBNB | 8.746 K | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12740 USDT | −0.03% | — | — | 0.12789 USDT | 0.12739 USDT | 198.798 K | Kauf |