Erhalten Sie TRON Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie TRX Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Ticker, Name | Börse | Preis | Veränderung % 1D | Volumen in USD 24 Std. | Volumenänderung % 24 Std. | Hoch 1D | Tief 1D | Volumen 1D | Technisches Rating 1D |
---|---|---|---|---|---|---|---|---|---|
0.06318 | 1.66% | 61.582M | 39.35% | 0.06336 | 0.06136 | 954M | Kauf | ||
0.06319 | 1.62% | 29.984M | 12.19% | 0.06337 | 0.06142 | 458.987M | Kauf | ||
78.90 | 0.90% | 9.716M | 13.77% | 79.30 | 77.00 | 145.776M | Kauf | ||
0.063144 | 2.06% | 5.655M | 53.58% | 0.063309 | 0.061368 | 39.29M | Verkauf | ||
0.0632110 | 1.66% | 5.404M | −6.19% | 0.0633631 | 0.0614261 | 80.052M | Kauf | ||
0.063184 | 2.13% | 4.305M | 40.63% | 0.063368 | 0.061424 | 27.103M | Kauf | ||
0.06318 | 1.59% | 3.619M | −9.49% | 0.06334 | 0.06141 | 54.198M | Kauf | ||
0.063193 | 1.63% | 2.462M | −0.59% | 0.063359 | 0.061416 | 38.165M | Kauf | ||
0.00000267 | −0.74% | 1.279M | 17.32% | 0.00000272 | 0.00000265 | 18.712M | Verkauf | ||
0.0000026700 | −0.87% | 1.239M | −18.52% | 0.0000027200 | 0.0000026600 | 18.612M | Verkauf | ||
1.2051 | 1.24% | 1.054M | 10.30% | 1.2109 | 1.1776 | 16.297M | Kauf | ||
0.000002670 | −0.93% | 817.252K | 21.72% | 0.000002720 | 0.000002660 | 12.288M | Verkauf | ||
0.000038560 | −1.67% | 603.047K | −7.25% | 0.000039870 | 0.000038380 | 9.37M | Starker Verkauf | ||
0.00003853 | −1.83% | 550.947K | −10.23% | 0.00003970 | 0.00003837 | 8.545M | Starker Verkauf | ||
0.0001997 | 0.20% | 506.054K | −17.61% | 0.0002034 | 0.0001977 | 7.947M | Starker Verkauf | ||
4.5583 | −0.63% | 428.578K | 1.27% | 4.6103 | 4.4799 | 6.277M | Kauf | ||
0.063206 | 2.16% | 403.269K | 79.27% | 0.063355 | 0.061440 | 2.571M | — | ||
0.000002660 | −1.22% | 335.799K | −12.83% | 0.000002700 | 0.000002660 | 2.363M | — | ||
0.063168 | 1.51% | 316.225K | −31.13% | 0.063372 | 0.061349 | 5.01M | Kauf | ||
0.063143 | 1.66% | 253.204K | 40.90% | 0.063347 | 0.061384 | 3.935M | Kauf | ||
0.05758 | 0.38% | 235.125K | 25.20% | 0.05772 | 0.05632 | 3.567M | Kauf | ||
0.063185 | 1.47% | 232.955K | −14.66% | 0.063420 | 0.061399 | 3.45M | Kauf | ||
0.0689 | −0.43% | 224.58K | 0.50% | 0.0704 | 0.0677 | 3.088M | Kauf | ||
0.063193 | 2.11% | 216.418K | 21.46% | 0.063356 | 0.061416 | 1.352M | Kauf | ||
0.0633 | 1.61% | 215.565K | 7.39% | 0.0635 | 0.0615 | 3.28M | Kauf | ||
0.057540 | 0.40% | 155.714K | −4.75% | 0.057688 | 0.056289 | 2.48M | Kauf | ||
0.0000026600 | −1.00% | 136.781K | −4.75% | 0.0000027000 | 0.0000026600 | 769.23K | Verkauf | ||
0.00000268 | −0.37% | 119.879K | 95.73% | 0.00000296 | 0.00000221 | 1.864M | Starker Verkauf | ||
0.000002670 | −0.86% | 69.801K | −22.84% | 0.000002720 | 0.000002660 | 1.05M | Verkauf | ||
0.00000266 | −1.12% | 69.671K | 81.59% | 0.00000272 | 0.00000266 | 1.119M | Verkauf | ||
0.00003855 | −1.86% | 68.362K | −22.33% | 0.00004006 | 0.00003840 | 499.397K | Verkauf | ||
0.15241 | −0.59% | 66.261K | −43.63% | 0.15603 | 0.15222 | 1.029M | Verkauf | ||
0.063171 | 1.51% | 63.72K | 5.17% | 0.063356 | 0.061436 | 984.054K | Kauf | ||
0.06322400 | 1.58% | 60.328K | 153.04% | 0.06332800 | 0.06147300 | 966.249K | Kauf | ||
0.06325 | 1.56% | 60.204K | 23.86% | 0.06332 | 0.06155 | 879.301K | Kauf | ||
0.0000026600 | −0.75% | 48.163K | −10.26% | 0.0000027200 | 0.0000026600 | 714.26K | Verkauf | ||
0.06322 | 1.62% | 44.8K | −44.70% | 0.06334 | 0.06146 | 706.66K | Kauf | ||
0.00003854 | −1.63% | 40.371K | 75.55% | 0.00003970 | 0.00003839 | 640.868K | Starker Verkauf | ||
0.06294 | 1.30% | 30.078K | 2084.53% | 0.06399 | 0.06096 | 484.215K | Starker Kauf | ||
0.00003854 | −1.76% | 26.681K | 2.32% | 0.00003967 | 0.00003841 | 422.711K | Starker Verkauf | ||
0.06327431 | 1.66% | 21.773K | −37.85% | 0.06334890 | 0.06145561 | 348.394K | Starker Kauf | ||
0.000002640 | −2.94% | 19.634K | −46.33% | 0.000002730 | 0.000002570 | 313.925K | Verkauf | ||
0.05754700 | 0.45% | 19.191K | 589.93% | 0.05770800 | 0.05625600 | 305.675K | Kauf | ||
0.00000270 | 0.37% | 17.812K | 7.00% | 0.00000274 | 0.00000266 | 280.584K | Verkauf | ||
0.0000026600 | −0.97% | 14.174K | 152.48% | 0.0000027200 | 0.0000026600 | 225.751K | Verkauf | ||
0.06335 | 1.87% | 11.756K | 83.74% | 0.06343 | 0.06152 | 183.153K | Kauf | ||
0.0000026700 | −0.87% | 10.066K | −7.29% | 0.0000027200 | 0.0000026600 | 156.169K | Verkauf | ||
0.063183 | 1.47% | 7.189K | −3.54% | 0.063413 | 0.061112 | 110.197K | Kauf | ||
0.00003852 | −1.63% | 3.895K | −58.70% | 0.00003956 | 0.00003842 | 48.707K | Starker Verkauf | ||
0.0613 | −0.37% | 3.371K | 106.94% | 0.0636 | 0.0606 | 54.561K | Neutral | ||
0.00003877 | −0.56% | 1.346K | −57.52% | 0.00004023 | 0.00003877 | 21.218K | Verkauf | ||
0.00003856 | −1.68% | 1.173K | 59.96% | 0.00003972 | 0.00003824 | 18.086K | Starker Verkauf | ||
0.062093 | −0.06% | 92 | 425.29% | 0.062343 | 0.062093 | 532 | Kauf | ||
0.05708000 | −0.30% | 33 | 106.98% | 0.05981000 | 0.05708000 | 274 | Verkauf | ||
0.06319 | 1.59% | — | — | 0.06337 | 0.06143 | 77.345M | Kauf | ||
TTRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | 0.0001984600 | −0.73% | — | — | 0.0002038900 | 0.0001974600 | 137.919K | Starker Verkauf | |
0.063608 | 1.80% | — | — | 0.063782 | 0.061748 | 7.891M | Kauf | ||
0.063173 | 1.61% | — | — | 0.063377 | 0.061374 | 512.002M | Kauf | ||
0.06317 | 2.17% | — | — | 0.06317 | 0.06153 | 87.912K | Starker Kauf | ||
0.0630383500 | 0.87% | — | — | 0.0636340100 | 0.0610429400 | 137.919K | Kauf | ||
TTRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | 3.7323490200 | −0.83% | — | — | 3.8132076200 | 3.6387274500 | 18.673K | Neutral | |
0.063154 | 1.57% | — | — | 0.063347 | 0.061364 | 92.639M | Kauf | ||
0.4525 | −0.42% | — | — | 0.4525 | 0.4525 | 26 | Verkauf | ||
0.007370 | −1.90% | — | — | 0.007584 | 0.007370 | 195.073K | Verkauf | ||
0.0631341000 | 1.26% | — | — | 0.0631341000 | 0.0615900800 | 18.673K | Kauf | ||
TTRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | 0.0633301500 | 2.14% | — | — | 0.0633603500 | 0.0614517300 | 3.099M | Kauf | |
0.06379 | 1.98% | — | — | 0.06379 | 0.06187 | 615.008K | Kauf | ||
0.066667 | 1.21% | — | — | 0.066667 | 0.065871 | 43 | Kauf |