Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11405 USDT | −1.25% | 54.57 M | −35.92% | 0.11608 USDT | 0.11389 USDT | 196.597 M | Verkauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.11402 USDT | −1.26% | 35.126 M | −28.36% | 0.11605 USDT | 0.11386 USDT | 145.283 M | Verkauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11404 USDT | −1.18% | 7.752 M | −52.89% | 0.11600 USDT | 0.11390 USDT | 29.222 M | Verkauf |
TRXKRWTRON / KRW | UPBIT | 158.80 KRW | −1.12% | 7.673 M | −35.44% | 161.80 KRW | 158.70 KRW | 39.92 M | Verkauf |
TRXUSDTTRON / Tether USD | HTX | 0.114048 USDT | −0.48% | 7.243 M | −28.09% | 0.116078 USDT | 0.113897 USDT | 42.392 M | Verkauf |
TRXUSDTTron / USDT | MEXC | 0.11401 USDT | −1.26% | 4.953 M | −52.12% | 0.11605 USDT | 0.11389 USDT | 15.576 M | Verkauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.677 TRY | −1.63% | 1.564 M | +2.46% | 3.756 TRY | 3.666 TRY | 3.473 M | Verkauf |
TRXUSDTTron / Tether | KUCOIN | 0.1141 USDT | −1.21% | 1.504 M | −38.35% | 0.1162 USDT | 0.1139 USDT | 4.933 M | Verkauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.114015 USDT | −1.29% | 1.071 M | −55.30% | 0.116052 USDT | 0.113862 USDT | 4.111 M | Verkauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000166 BTC | −1.19% | 997.819 K | −45.85% | 0.00000169 BTC | 0.00000164 BTC | 3.619 M | Verkauf |
TRXUSDTRON / US Dollar | BINANCE | 0.11396740 USD | −1.04% | 973.954 K | −44.97% | 0.11640703 USD | 0.11324526 USD | 3.619 M | Verkauf |
TRXUSDTTRON / Tether | HITBTC | 0.1140429 USDT | −1.24% | 772.766 K | −24.59% | 0.1160893 USDT | 0.1139674 USDT | 1.901 M | Verkauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6790 TRY | −1.46% | 671.171 K | −38.24% | 3.7513 TRY | 3.6708 TRY | 2.567 M | Verkauf |
TRXUSDTRON / US Dollar | EXMO | 0.1182 USD | −3.00% | 358.185 K | −2.98% | 0.1227 USD | 0.1120 USD | 1.222 M | Verkauf |
TRXEURTRON / Euro | KRAKEN | 0.105140 EUR | −1.33% | 313.258 K | −6.53% | 0.107056 EUR | 0.105108 EUR | 1.153 M | Starker Verkauf |
TRXUSDTTRON / TETHER | COINEX | 0.113957 USDT | −1.29% | 292.528 K | −22.03% | 0.116092 USDT | 0.113856 USDT | 1.025 M | Verkauf |
TRXETHTRON / Ethereum | BINANCE | 0.00003036 ETH | −2.00% | 241.371 K | −73.33% | 0.00003114 ETH | 0.00003034 ETH | 829.469 K | Verkauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016507 BTC | −1.99% | 220.169 K | −50.65% | 0.0000016858 BTC | 0.0000016500 BTC | 771.283 K | Verkauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001882 BNB | −2.18% | 200.88 K | −38.24% | 0.0001930 BNB | 0.0001882 BNB | 690.498 K | Verkauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.113980 USD | −1.27% | 179.385 K | −78.21% | 0.115987 USD | 0.113944 USD | 608.51 K | Verkauf |
TRXEURTRON / Euro | BINANCE | 0.10514 EUR | −1.29% | 168.9 K | −38.57% | 0.10703 EUR | 0.10504 EUR | 849.832 K | Starker Verkauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001649 BTC | −2.02% | 114.477 K | +23.42% | 0.000001700 BTC | 0.000001649 BTC | 847.085 K | Verkauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016510 BTC | −1.79% | 102.376 K | −74.93% | 0.0000016854 BTC | 0.0000016509 BTC | 93.605 K | Verkauf |
TRXBTCTron / BTC | MEXC | 0.000001654 BTC | −1.66% | 90.57 K | −5.97% | 0.000001692 BTC | 0.000001653 BTC | 173.557 K | Verkauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003036 ETH | −2.00% | 85.625 K | −59.93% | 0.00003111 ETH | 0.00003034 ETH | 234.626 K | Verkauf |
TRXXRPTRON / XRP | BINANCE | 0.2121 XRP | −1.53% | 51.061 K | −73.17% | 0.2172 XRP | 0.2116 XRP | 144.351 K | Verkauf |
TRXUSDCTron / USDC | MEXC | 0.114072 USDC | −1.21% | 40.538 K | −40.65% | 0.116456 USDC | 0.113878 USDC | 120.275 K | Verkauf |
TRXUSDTRON / Dollar | BITFINEX | 0.114110 USD | −1.37% | 24.439 K | −90.81% | 0.116150 USD | 0.114110 USD | 144.098 K | Verkauf |
TRXUSTTRON / UST | BITFINEX | 0.11398000 USDT | −1.31% | 20.614 K | −64.67% | 0.11609000 USDT | 0.11395000 USDT | 91.814 K | Verkauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003047 ETH | −1.49% | 19.599 K | −62.90% | 0.00003112 ETH | 0.00003047 ETH | 37.594 K | Verkauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000016532 BTC | −2.13% | 18.551 K | +122.46% | 0.0000017200 BTC | 0.0000016513 BTC | 85.906 K | Verkauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000016514 BTC | −1.53% | 16.694 K | −60.35% | 0.0000016882 BTC | 0.0000016513 BTC | 103.005 K | Verkauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000165 BTC | −1.79% | 11.977 K | −80.15% | 0.00000169 BTC | 0.00000164 BTC | 17.258 K | Verkauf |
TRXETHTron / Ethereum | KUCOIN | 0.00003047 ETH | −1.36% | 10.387 K | −91.37% | 0.00003112 ETH | 0.00003041 ETH | 21.501 K | Verkauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016519 BTC | −1.92% | 10.172 K | −58.41% | 0.0000016885 BTC | 0.0000016500 BTC | 30.641 K | Verkauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1141192319 USD | −1.16% | 10.064 K | −58.07% | 0.1162094079 USD | 0.1139385706 USD | 30.641 K | Verkauf |
TRXBTCTRON / BTC | UPBIT | 0.000001650 BTC | −0.60% | 9.121 K | −37.77% | 0.000001700 BTC | 0.000001650 BTC | 66.396 K | Verkauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001650 BTC | −1.14% | 8.985 K | −53.50% | 0.000001687 BTC | 0.000001650 BTC | 29.697 K | Verkauf |
TRXUSDTron / US Dollar | POLONIEX | 0.113935074 USD | −0.87% | 8.512 K | −55.34% | 0.115998120 USD | 0.113935074 USD | 29.697 K | Verkauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.11402 USDC | −1.31% | 6.353 K | −51.58% | 0.11587 USDC | 0.11402 USDC | 22.249 K | Verkauf |
TRXUSDTTRON / USDT | UPBIT | 0.1140 USDT | −0.83% | 5.796 K | −63.45% | 0.1154 USDT | 0.1126 USDT | 11.346 K | Verkauf |
TRXUSDCTRON / USD COIN | COINEX | 0.114493 USDC | −0.66% | 3.251 K | −0.14% | 0.116063 USDC | 0.113704 USDC | 14.457 K | Verkauf |
TRXETHTRON / Ethereum | HTX | 0.00003044 ETH | −1.90% | 3.101 K | −95.71% | 0.00003129 ETH | 0.00003044 ETH | 6.728 K | Verkauf |
TRXETHTRON / Ethereum | HITBTC | 0.000030440 ETH | −1.69% | 2.241 K | −86.55% | 0.000031171 ETH | 0.000030370 ETH | 7.576 K | Verkauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.114004 USDC | −1.24% | 754 | −55.59% | 0.116024 USDC | 0.113974 USDC | 2.468 K | Verkauf |
TRXUSDCTRON / USD Coin | HTX | 0.114655 USDC | −0.59% | 448 | −51.01% | 0.114657 USDC | 0.114032 USDC | 2.905 K | Verkauf |
TRXEURTRON / EUR | BITFINEX | 0.10510000 EUR | −1.09% | 447 | −66.12% | 0.10700000 EUR | 0.10501000 EUR | 1.19 K | Verkauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003025 ETH | −2.32% | 302 | −99.23% | 0.00003113 ETH | 0.00003025 ETH | 1.079 K | Verkauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.11250 USDC | −3.60% | 10 | −97.49% | 0.11250 USDC | 0.11250 USDC | 10 | Starker Verkauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4334 HIT | −0.39% | 0 | +251.40% | 0.4356 HIT | 0.4291 HIT | 102 | Verkauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011183 KCS | −0.46% | 0 | — | 0.011263 KCS | 0.011100 KCS | 3.656 K | Verkauf |
TRXTUSDTRON / TRUE USD | HTX | 0.169000 TUSD | +46.84% | 0 | — | 0.169000 TUSD | 0.116201 TUSD | 622.01 K | Starker Kauf |
TRXUSDDTron / USDD | POLONIEX | 0.11592 USDD | +0.31% | 0 | — | 0.11618 USDD | 0.11592 USDD | 458 | Verkauf |
TRXUSDDTRON / USDD | HTX | 0.114289 USDD | −0.93% | 0 | — | 0.115660 USDD | 0.113640 USDD | 6.123 K | Starker Verkauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93714.69 HTX | −0.03% | — | — | 93738.90 HTX | 93714.69 HTX | 1.867 K | Neutral |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11407 USDT | −1.21% | — | — | 0.11610 USDT | 0.11399 USDT | 11.727 M | Verkauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001950 WBNB | −0.22% | — | — | 0.0001954 WBNB | 0.0001944 WBNB | 329 | Verkauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −6.63% | — | — | 0.12 USD | 0.12 USD | 216 | Starker Verkauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1174443 USD | −0.09% | — | — | 0.1175464 USD | 0.1171252 USD | 39 | Verkauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1169897 USD | −0.28% | — | — | 0.1180374 USD | 0.1165433 USD | 1.387 K | Verkauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Neutral |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1176 USD | +0.17% | — | — | 0.1176 USD | 0.1168 USD | 853 | Starker Verkauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1170 USDC | +0.36% | — | — | 0.1217 USDC | 0.1166 USDC | 83.868 K | Verkauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1176 BUSD | +0.17% | — | — | 0.1176 BUSD | 0.1168 BUSD | 7.273 K | Verkauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1140 USDT | −0.74% | — | — | 0.1189 USDT | 0.1140 USDT | 36.616 K | Verkauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1140 USD | −0.74% | — | — | 0.1189 USD | 0.1140 USD | 4.264 K | Starker Verkauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1170 USD | +0.36% | — | — | 0.1217 USD | 0.1166 USD | 9.986 K | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001941 WBNB | −0.63% | — | — | 0.0001955 WBNB | 0.0001941 WBNB | 11.833 K | Verkauf |