Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12343 USDT | −0.82% | 58.51 M | +19.34% | 0.12465 USDT | 0.12274 USDT | 382.166 M | Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.12344 USDT | −0.79% | 41.634 M | +49.09% | 0.12459 USDT | 0.12277 USDT | 273.567 M | Kauf |
TRXKRWTRON / KRW | UPBIT | 170.30 KRW | +0.35% | 16.539 M | +97.59% | 170.80 KRW | 168.20 KRW | 101.239 M | Verkauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12346 USDT | −0.75% | 15.538 M | +97.26% | 0.12464 USDT | 0.12287 USDT | 112.818 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.123423 USDT | +0.32% | 10.521 M | +53.26% | 0.123777 USDT | 0.122976 USDT | 17.754 M | Neutral |
TRXUSDTTron / USDT | MEXC | 0.12345 USDT | −0.77% | 7.639 M | +70.09% | 0.12459 USDT | 0.12278 USDT | 48.025 M | Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.123464 USDT | −0.78% | 3.682 M | +285.30% | 0.124699 USDT | 0.122797 USDT | 23.38 M | Kauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000178 BTC | +1.71% | 2.042 M | +66.74% | 0.00000178 BTC | 0.00000172 BTC | 12.863 M | Verkauf |
TRXUSDTTron / Tether | KUCOIN | 0.1235 USDT | −0.80% | 1.957 M | +28.73% | 0.1247 USDT | 0.1228 USDT | 14.317 M | Kauf |
TRXUSDTRON / US Dollar | BINANCE | 0.12380349 USD | −0.31% | 1.914 M | +57.20% | 0.12530728 USD | 0.12231730 USD | 11.933 M | Kauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9640 TRY | +0.77% | 1.744 M | +7.51% | 3.9857 TRY | 3.8952 TRY | 12.122 M | Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9508 TRY | −1.24% | 1.33 M | +155.15% | 4.0077 TRY | 3.9378 TRY | 8.857 M | Verkauf |
TRXUSDTTRON / Tether | HITBTC | 0.1234336 USDT | −0.81% | 1.079 M | +8.41% | 0.1246237 USDT | 0.1228323 USDT | 7.296 M | Kauf |
TRXEURTRON / Euro | KRAKEN | 0.113393 EUR | −0.68% | 974.265 K | +314.11% | 0.114249 EUR | 0.108600 EUR | 7.077 M | Neutral |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123401 USD | −0.82% | 565.006 K | +42.36% | 0.124637 USD | 0.122796 USD | 3.924 M | Kauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017758 BTC | +1.91% | 499.796 K | +55.94% | 0.0000017800 BTC | 0.0000017255 BTC | 3.122 M | Verkauf |
TRXETHTRON / Ethereum | BINANCE | 0.00003289 ETH | −3.21% | 490.93 K | −39.05% | 0.00003401 ETH | 0.00003222 ETH | 3.112 M | Starker Verkauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002023 BNB | −2.36% | 452.796 K | +103.71% | 0.0002081 BNB | 0.0001958 BNB | 3.195 M | Starker Verkauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017739 BTC | +1.77% | 413.844 K | +184.37% | 0.0000017796 BTC | 0.0000017271 BTC | 3.263 M | Verkauf |
TRXUSDTRON / US Dollar | EXMO | 0.1272 USD | +0.44% | 380.071 K | +10.63% | 0.1279 USD | 0.1242 USD | 2.696 M | Neutral |
TRXUSDTTRON / TETHER | COINEX | 0.123454 USDT | −0.72% | 367.09 K | +40.10% | 0.124473 USDT | 0.122731 USDT | 2.593 M | Kauf |
TRXEURTRON / Euro | BINANCE | 0.11215 EUR | −0.42% | 290.429 K | +25.82% | 0.11413 EUR | 0.11142 EUR | 2.125 M | Neutral |
TRXETHTron / Ethereum | WHITEBIT | 0.00003294 ETH | −3.09% | 223.22 K | +114.12% | 0.00003397 ETH | 0.00003222 ETH | 1.47 M | Starker Verkauf |
TRXXRPTRON / XRP | BINANCE | 0.23074 XRP | −0.34% | 88.503 K | +181.64% | 0.23183 XRP | 0.22250 XRP | 564.315 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001776 BTC | +1.89% | 80.406 K | +47.44% | 0.000001791 BTC | 0.000001726 BTC | 596.841 K | Verkauf |
TRXBTCTron / BTC | MEXC | 0.000001782 BTC | +2.12% | 67.38 K | +7.33% | 0.000001785 BTC | 0.000001725 BTC | 497.094 K | Verkauf |
TRXBTCTRON / BTC | UPBIT | 0.000001780 BTC | +1.14% | 63.034 K | +757.12% | 0.000001780 BTC | 0.000001660 BTC | 486.381 K | Verkauf |
TRXUSDTRON / Dollar | BITFINEX | 0.123570 USD | −0.69% | 62.103 K | −70.87% | 0.124660 USD | 0.122850 USD | 371.64 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0.00003288 ETH | +1.01% | 60.105 K | +83.33% | 0.00003332 ETH | 0.00003224 ETH | 76.82 K | Verkauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000177 BTC | +1.72% | 58.086 K | −66.37% | 0.00000178 BTC | 0.00000173 BTC | 375.333 K | Verkauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003298 ETH | −3.11% | 50.081 K | +58.76% | 0.00003397 ETH | 0.00003222 ETH | 395.155 K | Starker Verkauf |
TRXETHTron / Ethereum | KUCOIN | 0.00003307 ETH | −2.42% | 42.903 K | +19.03% | 0.00003390 ETH | 0.00003222 ETH | 188.868 K | Starker Verkauf |
TRXUSDCTron / USDC | MEXC | 0.123741 USDC | −0.58% | 41.484 K | +10.19% | 0.125070 USDC | 0.122836 USDC | 310.375 K | Kauf |
TRXUSTTRON / UST | BITFINEX | 0.12347000 USDT | −0.76% | 41.32 K | +48.19% | 0.12454000 USDT | 0.12283000 USDT | 298.194 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000017731 BTC | +0.44% | 31.373 K | +95.12% | 0.0000017800 BTC | 0.0000017639 BTC | 25.196 K | Verkauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017761 BTC | +1.79% | 19.043 K | −25.75% | 0.0000017787 BTC | 0.0000017250 BTC | 128.926 K | Verkauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1235216187 USD | −0.94% | 18.489 K | −28.01% | 0.1252628495 USD | 0.1228488840 USD | 128.801 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017757 BTC | +1.29% | 17.842 K | +6.00% | 0.0000018000 BTC | 0.0000017300 BTC | 135.284 K | Verkauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003293 ETH | −3.29% | 16.468 K | +2371.88% | 0.00003399 ETH | 0.00003236 ETH | 133.871 K | Starker Verkauf |
TRXUSDTTRON / USDT | UPBIT | 0.1248 USDT | +1.65% | 14.094 K | +204.60% | 0.1260 USDT | 0.1205 USDT | 107.958 K | Kauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.12345 USDC | −0.53% | 10.762 K | +56.87% | 0.12406 USDC | 0.12293 USDC | 81.372 K | Neutral |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001780 BTC | +1.89% | 7.616 K | −63.38% | 0.000001799 BTC | 0.000001725 BTC | 38.199 K | Verkauf |
TRXUSDTron / US Dollar | POLONIEX | 0.123949641 USD | −0.62% | 7.163 K | −66.28% | 0.128362770 USD | 0.122124275 USD | 38.199 K | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000032915 ETH | −3.53% | 6.752 K | +10.37% | 0.000033970 ETH | 0.000032307 ETH | 50.223 K | Starker Verkauf |
TRXUSDCTRON / USD COIN | COINEX | 0.123445 USDC | −0.61% | 4.328 K | +66.93% | 0.125996 USDC | 0.122690 USDC | 31.042 K | Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11388000 EUR | −0.53% | 2.216 K | +250.79% | 0.11478000 EUR | 0.11137000 EUR | 17.491 K | Kauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.123313 USDC | −0.51% | 909 | +236.68% | 0.124603 USDC | 0.122891 USDC | 5.724 K | Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.12135 USDC | −5.92% | 276 | +7789.41% | 0.12699 USDC | 0.12108 USDC | 2.131 K | Verkauf |
TRXUSDCTRON / USD Coin | HTX | 0.124789 USDC | +1.85% | 196 | −57.10% | 0.124789 USDC | 0.121120 USDC | 981 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4607 HIT | −3.11% | 0 | +7325.32% | 0.4656 HIT | 0.4607 HIT | 2 | Verkauf |
TRXUSDDTron / USDD | POLONIEX | 0.12100 USDD | −0.68% | 0 | — | 0.12135 USDD | 0.12100 USDD | 96 | Verkauf |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 516 | Kauf |
TRXUSDDTRON / USDD | HTX | 0.122485 USDD | −0.13% | 0 | — | 0.122485 USDD | 0.122485 USDD | 64 | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012214 KCS | +1.53% | 0 | — | 0.012267 KCS | 0.012029 KCS | 2.915 K | Kauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.01% | — | — | 0.1099 USD | 0.1099 USD | 171 | Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1225548 USD | −0.77% | — | — | 0.1266721 USD | 0.1221943 USD | 6.715 K | Verkauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1224 USD | −1.11% | — | — | 0.1259 USD | 0.1224 USD | 6.341 K | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1245 USD | +0.76% | — | — | 0.1260 USD | 0.1232 USD | 6.107 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002007 WBNB | −2.47% | — | — | 0.0002074 WBNB | 0.0001990 WBNB | 54.168 K | Starker Verkauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1233 USD | −0.95% | — | — | 0.1258 USD | 0.1229 USD | 8.594 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12344 USDT | −0.80% | — | — | 0.12464 USDT | 0.12282 USDT | 26.058 M | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1224 BUSD | −1.11% | — | — | 0.1259 BUSD | 0.1224 BUSD | 51.151 K | Verkauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002009 WBNB | −2.74% | — | — | 0.0002069 WBNB | 0.0001998 WBNB | 9.396 K | Starker Verkauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Neutral |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099200751 USDC | −0.01% | — | — | 0.1099323249 USDC | 0.1098790557 USDC | 1.556 K | Verkauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1223125 USD | −0.25% | — | — | 0.1268767 USD | 0.1223125 USD | 1.168 K | Verkauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1233 USDT | −0.95% | — | — | 0.1258 USDT | 0.1229 USDT | 69.099 K | Neutral |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1245 USDC | +0.76% | — | — | 0.1260 USDC | 0.1232 USDC | 48.959 K | Neutral |