Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
0.12293 USDT | +0.28% | 42.501 M | +9.32% | 0.12348 USDT | 0.12256 USDT | 94.313 M | Kauf | ||
0.12303 USDT | +0.29% | 29.277 M | −8.95% | 0.12349 USDT | 0.12264 USDT | 76.29 M | Kauf | ||
0.12302 USDT | +0.34% | 8.339 M | +5.18% | 0.13370 USDT | 0.12261 USDT | 32.773 M | Kauf | ||
0.12303 USDT | +0.29% | 6.943 M | −7.83% | 0.12347 USDT | 0.12264 USDT | 19.527 M | Kauf | ||
0.123002 USDT | −0.49% | 5.452 M | −19.80% | 0.123664 USDT | 0.122531 USDT | 32.58 M | Kauf | ||
173.40 KRW | −0.12% | 5.396 M | −4.39% | 174.90 KRW | 173.40 KRW | 22.044 M | Kauf | ||
0.00000201 BTC | −0.50% | 1.841 M | +59.48% | 0.00000204 BTC | 0.00000200 BTC | 2.898 M | Kauf | ||
0.12302362 USD | +0.10% | 1.835 M | +58.30% | 0.12397404 USD | 0.12223335 USD | 2.897 M | Kauf | ||
4.053 TRY | +0.32% | 1.56 M | +6.59% | 4.068 TRY | 4.025 TRY | 3.922 M | Kauf | ||
0.1232 USDT | +0.49% | 1.384 M | −2.88% | 0.1235 USDT | 0.1226 USDT | 3.039 M | Starker Kauf | ||
0.123021 USDT | +0.30% | 989.576 K | −7.24% | 0.123494 USDT | 0.122651 USDT | 2.028 M | Kauf | ||
0.1230924 USDT | +0.34% | 913.657 K | −23.46% | 0.1234844 USDT | 0.1226338 USDT | 3.583 M | Kauf | ||
0.122935 USD | +0.40% | 694.417 K | +35.70% | 0.123378 USD | 0.122512 USD | 907.949 K | Kauf | ||
0.123089 USDT | +0.45% | 505.099 K | +15.67% | 0.123525 USDT | 0.122441 USDT | 1.27 M | Starker Kauf | ||
0.1309 USD | −1.14% | 399.346 K | +3.69% | 0.1333 USD | 0.1309 USD | 1.325 M | Kauf | ||
4.0523 TRY | +0.24% | 392.924 K | +1.20% | 4.0684 TRY | 4.0382 TRY | 970.096 K | Kauf | ||
0.11499 EUR | +0.11% | 355.55 K | −1.05% | 0.11546 EUR | 0.11481 EUR | 1.117 M | Kauf | ||
0.00003617 ETH | −0.55% | 282.588 K | +8.40% | 0.00003663 ETH | 0.00003608 ETH | 329.53 K | Kauf | ||
— | 0.12340 USDT | +0.92% | 276.445 K | −0.34% | 0.12381 USDT | 0.12227 USDT | 971.616 K | Starker Kauf | |
0.114837 EUR | +0.08% | 219.341 K | −4.20% | 0.115335 EUR | 0.114722 EUR | 496.48 K | Kauf | ||
0.0002148 BNB | +0.42% | 204.409 K | +12.60% | 0.0002173 BNB | 0.0002137 BNB | 592.175 K | Kauf | ||
0.0000020092 BTC | −0.30% | 198.86 K | −44.85% | 0.0000020338 BTC | 0.0000020030 BTC | 375.817 K | Kauf | ||
0.0000020033 BTC | −0.56% | 92.69 K | −57.72% | 0.0000020309 BTC | 0.0000020029 BTC | 165.928 K | Kauf | ||
0.123150 USD | +0.35% | 92.212 K | −10.92% | 0.123580 USD | 0.122870 USD | 229.595 K | Kauf | ||
0.00003617 ETH | −0.58% | 62.125 K | +7.20% | 0.00003662 ETH | 0.00003610 ETH | 196.967 K | Kauf | ||
0.00003606 ETH | −0.36% | 54.965 K | +39.12% | 0.00003663 ETH | 0.00003606 ETH | 84.669 K | Kauf | ||
0.12302000 USDT | +0.34% | 53.315 K | −63.88% | 0.12341000 USDT | 0.12263000 USDT | 167.036 K | Kauf | ||
0.00000201 BTC | −0.50% | 50.595 K | +16.89% | 0.00000203 BTC | 0.00000201 BTC | 81.921 K | Kauf | ||
0.2623 XRP | +0.54% | 46.888 K | −35.09% | 0.2646 XRP | 0.2611 XRP | 120.711 K | Kauf | ||
0.000002007 BTC | −0.50% | 42.028 K | −16.74% | 0.000002035 BTC | 0.000002006 BTC | 150.495 K | Kauf | ||
0.000002008 BTC | −0.40% | 36.796 K | −13.46% | 0.000002034 BTC | 0.000002006 BTC | 84.846 K | Kauf | ||
0.123603 USDC | +0.29% | 32.348 K | −14.05% | 0.124100 USDC | 0.122974 USDC | 108.546 K | Starker Kauf | ||
0.0000020156 BTC | +0.22% | 28.912 K | +66.12% | 0.0000020499 BTC | 0.0000020025 BTC | 78.216 K | Kauf | ||
0.0000020072 BTC | −0.32% | 26.538 K | −46.80% | 0.0000020317 BTC | 0.0000020038 BTC | 137.19 K | Neutral | ||
0.0000020076 BTC | −0.42% | 20.684 K | −7.84% | 0.0000020374 BTC | 0.0000020066 BTC | 53.53 K | Kauf | ||
0.1230721638 USD | +0.34% | 20.601 K | −9.42% | 0.1237952596 USD | 0.1225110209 USD | 53.53 K | Starker Kauf | ||
0.00003613 ETH | −1.87% | 17.802 K | −9.74% | 0.00003695 ETH | 0.00003611 ETH | 57.508 K | Kauf | ||
0.12312 USDC | +0.58% | 10.854 K | +73.48% | 0.12342 USDC | 0.12268 USDC | 4.07 K | Starker Kauf | ||
0.000036158 ETH | −0.77% | 10.805 K | +206.42% | 0.000036771 ETH | 0.000036114 ETH | 15.028 K | Kauf | ||
0.000002006 BTC | −0.59% | 8.978 K | −7.85% | 0.000002032 BTC | 0.000002006 BTC | 10.88 K | Kauf | ||
0.122905173 USD | −0.06% | 8.9 K | −10.45% | 0.123509277 USD | 0.122270145 USD | 10.88 K | Kauf | ||
0.1211 USDT | −2.16% | 7.398 K | +50.20% | 0.1238 USDT | 0.1211 USDT | 5.79 K | Kauf | ||
0.11504000 EUR | +0.30% | 6.315 K | −78.89% | 0.11558000 EUR | 0.11479000 EUR | 1.408 K | Starker Kauf | ||
0.122822 USDC | +0.34% | 4.671 K | +3.20% | 0.123872 USDC | 0.122173 USDC | 11.749 K | Kauf | ||
0.000002010 BTC | 0.00% | 4.622 K | −47.37% | 0.000002040 BTC | 0.000002000 BTC | 27.648 K | Kauf | ||
— | 4.55350 THB | +1.04% | 3.267 K | −6.43% | 4.57082 THB | 4.50674 THB | 15.875 K | Starker Kauf | |
0.00003622 ETH | −0.17% | 3.116 K | −93.58% | 0.00003655 ETH | 0.00003622 ETH | 2.099 K | Kauf | ||
0.00003618 ETH | −0.66% | 817 | +25.35% | 0.00003668 ETH | 0.00003601 ETH | 1.234 K | Kauf | ||
0.123163 USDC | +0.46% | 468 | +145.26% | 0.123163 USDC | 0.122613 USDC | 406 | Kauf | ||
0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Kauf | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Kauf | ||
0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Starker Kauf | ||
0.5043 HIT | −0.96% | 0 | −27.79% | 0.5043 HIT | 0.5043 HIT | 1 | Neutral | ||
0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Kauf | ||
0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Kauf | ||
0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Kauf | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutral | ||
0.012532 KCS | +0.46% | 0 | — | 0.012565 KCS | 0.012448 KCS | 3.205 K | Kauf | ||
0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Starker Kauf | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Starker Kauf | ||
0.1238 USD | +0.88% | — | — | 0.1238 USD | 0.1184 USD | 29.615 K | Starker Kauf | ||
0.0002154 WBNB | +0.45% | — | — | 0.0002161 WBNB | 0.0002145 WBNB | 592 | Kauf | ||
0.0002147 WBNB | −0.08% | — | — | 0.0002166 WBNB | 0.0002140 WBNB | 10.87 K | Kauf | ||
0.1238 USDC | +0.88% | — | — | 0.1238 USDC | 0.1184 USDC | 248.03 K | Starker Kauf | ||
106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Starker Kauf | ||
0.1231 USDT | +0.26% | — | — | 0.1236 USDT | 0.1205 USDT | 40.673 K | Kauf | ||
0.1231 USD | +0.26% | — | — | 0.1236 USD | 0.1205 USD | 4.952 K | Kauf | ||
0.1232807 USD | +0.19% | — | — | 0.1241156 USD | 0.1220320 USD | 1.335 K | Kauf | ||
0.1235627 USD | +0.33% | — | — | 0.1235627 USD | 0.1224842 USD | 73 | Kauf | ||
0.1232 BUSD | −0.07% | — | — | 0.1233 BUSD | 0.1225 BUSD | 2.775 K | Kauf | ||
0.12303 USDT | +0.33% | — | — | 0.12350 USDT | 0.12264 USDT | 4.698 M | Kauf | ||
0.1232 USD | −0.07% | — | — | 0.1233 USD | 0.1225 USD | 341 | Kauf |