Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,19451 USDT | −0,71% | 200,66 M | +0,96% | 0,20101 USDT | 0,18601 USDT | 1 B | Kauf |
TRXUSDTTRON / TetherUS | Binance | 0,1944 USDT | −0,82% | 199,63 M | +5,47% | 0,2009 USDT | 0,1863 USDT | 996,92 M | Kauf |
TRXUSDTTron / Tether US | WhiteBIT | 0,194351 USDT | −0,76% | 132,75 M | +33,80% | 0,200851 USDT | 0,186351 USDT | 658,02 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0,194389 USDT | +1,94% | 39,51 M | +9,28% | 0,194636 USDT | 0,188390 USDT | 53,22 M | Kauf |
TRXUSDTTron / Tether USD | Poloniex | 0,19441 USDT | −0,73% | 33,83 M | −0,98% | 0,20083 USDT | 0,18639 USDT | 165,37 M | Kauf |
TRXKRWTRON / KRW | UpBit | 272,00 KRW | −0,73% | 15,5 M | −5,35% | 280,00 KRW | 261,00 KRW | 76,07 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0,1943 USDT | −0,77% | 11,07 M | +13,88% | 0,2008 USDT | 0,1862 USDT | 56,1 M | Kauf |
TRXUSDTTron / Tether | KuCoin | 0,1945 USDT | −0,71% | 8,04 M | +9,36% | 0,2010 USDT | 0,1862 USDT | 40,27 M | Kauf |
TRXUSDTTRON / TETHER | CoinEx | 0,194363 USDT | −0,90% | 5,61 M | −37,19% | 0,200917 USDT | 0,186385 USDT | 28,42 M | Kauf |
TRXBTCTRON / Bitcoin | Binance | 0,00000211 BTC | 0,00% | 5,15 M | −27,32% | 0,00000213 BTC | 0,00000203 BTC | 25,1 M | Verkaufen |
TRXUSDTRON / US Dollar | Binance | 0,19533990 USD | −0,58% | 5,1 M | −26,90% | 0,20161883 USD | 0,18600269 USD | 25,09 M | Kauf |
TRXUSDTTRON / Tether | HitBTC | 0,1944892 USDT | −0,65% | 4,56 M | +15,18% | 0,2008274 USDT | 0,1866390 USDT | 22,56 M | Kauf |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000021097 BTC | +0,29% | 3,85 M | −1,07% | 0,0000021249 BTC | 0,0000020317 BTC | 19,03 M | Verkaufen |
TRXTRYTRON / Turkish Lira | Binance | 6,756 TRY | −0,59% | 3,82 M | −1,32% | 6,964 TRY | 6,473 TRY | 19,2 M | Kauf |
TRXUSDTRON / U. S. Dollar | Kraken | 0,194473 USD | −0,72% | 3,73 M | +22,98% | 0,200992 USD | 0,185783 USD | 19,4 M | Kauf |
TRXTRYTron / Turkish lira | WhiteBIT | 6,7519 TRY | −0,57% | 2,01 M | +27,55% | 6,9621 TRY | 6,4786 TRY | 10,17 M | Kauf |
TRXETHTron / Ethereum | WhiteBIT | 0,00005821 ETH | +1,38% | 1,76 M | −39,93% | 0,00005859 ETH | 0,00005656 ETH | 8,59 M | Verkaufen |
TRXETHTRON / Ethereum | Binance | 0,00005834 ETH | +1,67% | 869,36 K | −39,50% | 0,00005863 ETH | 0,00005652 ETH | 3,87 M | Verkaufen |
TRXUSDCTRON / USD Coin | Binance | 0,1946 USDC | −0,82% | 853,06 K | −4,88% | 0,2009 USDC | 0,1862 USDC | 4,3 M | Kauf |
TRXEURTRON / Euro | Kraken | 0,185387 EUR | −0,97% | 794 K | −18,50% | 0,191825 EUR | 0,176782 EUR | 4,06 M | Kauf |
TRXUSTTRON / UST | Bitfinex | 0,19451000 USDT | −0,64% | 699,8 K | +7,54% | 0,20072000 USDT | 0,18636000 USDT | 3,58 M | Kauf |
TRXXRPTRON / XRP | Binance | 0,1387 XRP | +0,14% | 672,86 K | +21,09% | 0,1460 XRP | 0,1353 XRP | 3,05 M | Verkaufen |
TRXEURTRON / Euro | Binance | 0,1855 EUR | −0,91% | 478,55 K | −47,40% | 0,1917 EUR | 0,1771 EUR | 2,38 M | Kauf |
TRXUSDTRON / Dollar | Bitfinex | 0,194780 USD | −0,65% | 449,02 K | +53,99% | 0,201100 USD | 0,186430 USD | 2,33 M | Kauf |
TRXBNBTRON / Binance Coin | Binance | 0,0003159 BNB | +2,43% | 297,61 K | −29,71% | 0,0003167 BNB | 0,0003038 BNB | 1,47 M | Kauf |
TRXUSDTTRON / USD Tether | Bitazza | 0,19508 USDT | −0,12% | 281,65 K | +0,33% | 0,20180 USDT | 0,18614 USDT | 1,39 M | Kauf |
TRXBTCTRON / Bitcoin | Kraken | 0,0000021124 BTC | +0,16% | 214,17 K | −66,24% | 0,0000021253 BTC | 0,0000020308 BTC | 1,11 M | Verkaufen |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,194351 USDC | −3,25% | 152,07 K | +2,03% | 0,200878 USDC | 0,186453 USDC | 563,24 K | Kauf |
TRXETHTron / Ethereum | KuCoin | 0,00005828 ETH | +1,59% | 127,56 K | +145,94% | 0,00005858 ETH | 0,00005650 ETH | 626,7 K | Verkaufen |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000021158 BTC | +0,19% | 99,28 K | +43,20% | 0,0000021499 BTC | 0,0000020336 BTC | 507,79 K | Verkaufen |
TRXBTCTron / Bitcoin | KuCoin | 0,000002110 BTC | +0,29% | 89,9 K | −38,96% | 0,000002127 BTC | 0,000002030 BTC | 454,67 K | Verkaufen |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000211 BTC | +1,44% | 77,09 K | +54,28% | 0,00000212 BTC | 0,00000204 BTC | 398,75 K | Verkaufen |
TRXUSDCTron / USD Coin | KuCoin | 0,19464 USDC | −0,68% | 76,35 K | +16,57% | 0,20081 USDC | 0,18618 USDC | 385,62 K | Kauf |
TRXETHTRON / Ethereum | Kraken | 0,00005819 ETH | +1,68% | 70,25 K | +66,74% | 0,00005862 ETH | 0,00005626 ETH | 356,17 K | Verkaufen |
TRXBTCTRON / Bitcoin | HTX | 0,0000021074 BTC | +2,51% | 68,09 K | −40,09% | 0,0000021196 BTC | 0,0000020408 BTC | 90,01 K | Verkaufen |
TRXETHTRON / Ethereum | HTX | 0,00005832 ETH | +0,99% | 47,57 K | −28,67% | 0,00005832 ETH | 0,00005770 ETH | 60,89 K | Verkaufen |
TRXBTCTron / Bitcoin | Poloniex | 0,000002090 BTC | −0,43% | 44,5 K | +108,35% | 0,000002143 BTC | 0,000002040 BTC | 229,09 K | Verkaufen |
TRXUSDTron / US Dollar | Poloniex | 0,191985247 USD | −2,45% | 43,87 K | +123,83% | 0,203119434 USD | 0,186643904 USD | 229,09 K | Kauf |
TRXMXNTRON / MEXICAN PESOS | — | 4,0396 MXN | −2,13% | 43,19 K | −5,75% | 4,1304 MXN | 3,8190 MXN | 188,11 K | Kauf |
TRXUSDCTron / USDC | MEXC | 0,194490 USDC | −1,36% | 32,33 K | −21,72% | 0,201562 USDC | 0,187410 USDC | 160,45 K | Kauf |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000021097 BTC | +0,16% | 27,58 K | +23,29% | 0,0000021281 BTC | 0,0000020312 BTC | 127,01 K | Verkaufen |
TRXUSDTRON / US Dollar | HitBTC | 0,1945628074 USD | −0,68% | 23,32 K | +6,10% | 0,2009464600 USD | 0,1864235766 USD | 126,9 K | Kauf |
TRXBTCTron / BTC | MEXC | 0,000002110 BTC | +0,24% | 18,53 K | −40,80% | 0,000002127 BTC | 0,000002035 BTC | 91,88 K | Verkaufen |
TRXBTCTRON / BTC | UpBit | 0,000002100 BTC | −1,41% | 16,03 K | +291,07% | 0,000002130 BTC | 0,000002030 BTC | 77,97 K | Verkaufen |
TRXUSDCTRON / USD COIN | CoinEx | 0,194997 USDC | −0,84% | 13,51 K | −62,66% | 0,201683 USDC | 0,187230 USDC | 68,91 K | Kauf |
TRXETHTRON / Ethereum | HitBTC | 0,000058292 ETH | +2,22% | 10,93 K | +1.987,76% | 0,000058518 ETH | 0,000056844 ETH | 55,05 K | Verkaufen |
TRXUSDTTRON / USDT | UpBit | 0,1938 USDT | −0,67% | 10,87 K | −35,69% | 0,2005 USDT | 0,1864 USDT | 54,82 K | Kauf |
TRXTHBTRON / Thai Baht | Bitazza | 6,72844 THB | −2,08% | 6,71 K | +96,02% | 6,98981 THB | 6,43605 THB | 34,32 K | Kauf |
TRXEURTRON / EUR | Bitfinex | 0,18361000 EUR | −2,04% | 4,26 K | −84,39% | 0,19147000 EUR | 0,17695000 EUR | 21,78 K | Kauf |
TRXUSDCTRON / USD Coin | HitBTC | 0,193521 USDC | −1,43% | 118 | +85,67% | 0,198647 USDC | 0,185978 USDC | 596 | Kauf |
TRXUSDCTron / USD Coin | Poloniex | 0,18701 USDC | −7,13% | 21 | −99,56% | 0,18901 USDC | 0,18701 USDC | 27 | Neutral |
TRXEOSTRON / EOS | HitBTC | 0,23533965 EOS | −22,30% | 1 | +195,22% | 0,24110777 EOS | 0,23533965 EOS | 3 | Verkaufen |
TRXHITTRON / HitBTC Token | HitBTC | 0,7974 HIT | 0,00% | 0 | 0,00% | 0,7974 HIT | 0,7974 HIT | 1 | Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0,189256 TUSD | +1,83% | 0 | — | 0,192131 TUSD | 0,187011 TUSD | 521 | Kauf |
TRXUSDDTron / USDD | Poloniex | 0,19000 USDD | −2,93% | 0 | — | 0,19836 USDD | 0,18979 USDD | 6,55 K | Kauf |
TRXKCSTron / KuCoin Token | KuCoin | 0,017211 KCS | −0,24% | 0 | — | 0,017436 KCS | 0,016713 KCS | 26,91 K | Verkaufen |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,19440 USDT | −0,80% | — | — | 0,20100 USDT | 0,18601 USDT | 1,03 B | Kauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0,2003 USD | −2,86% | — | — | 0,2071 USD | 0,1986 USD | 8,11 K | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0,1933 USDT | −1,31% | — | — | 1,8317 USDT | 0,1777 USDT | 1 M | Neutral |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1933 USD | −1,31% | — | — | 1,8317 USD | 0,1777 USD | 487,54 K | Neutral |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0,2003 BUSD | −2,86% | — | — | 0,2071 BUSD | 0,1986 BUSD | 40,09 K | Kauf |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,19807 USDT | +1,27% | — | — | 0,19834 USDT | 0,19528 USDT | 4,36 K | Kauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0,0003265 WBNB | +1,05% | — | — | 0,0003304 WBNB | 0,0003210 WBNB | 11 K | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0,0003253 WBNB | +0,79% | — | — | 0,0003307 WBNB | 0,0003203 WBNB | 43,52 K | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0,2006038 USD | −2,59% | — | — | 0,2070303 USD | 0,1983907 USD | 2,22 K | Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1998683 USD | −2,60% | — | — | 0,2074501 USD | 0,1987468 USD | 8,79 K | Kauf |
TRXUSDTTRON / TETHER | WOO X | 0,19445 USDT | −0,73% | — | — | 0,20093 USDT | 0,18618 USDT | 84,24 M | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0,1935 USDC | −1,06% | — | — | 0,2089 USDC | 0,1861 USDC | 364,78 K | Kauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,1935 USD | −1,06% | — | — | 0,2089 USD | 0,1861 USD | 70,68 K | Kauf |