Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11872 USDT | +0.16% | 55.35 M | +76.36% | 0.11885 USDT | 0.11822 USDT | 24.244 M | Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.11875 USDT | +0.09% | 40.11 M | +96.68% | 0.11886 USDT | 0.11832 USDT | 14.585 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.11875 USDT | +0.08% | 11.416 M | +203.56% | 0.11886 USDT | 0.11834 USDT | 3.761 M | Kauf |
TRXKRWTRON / KRW | UPBIT | 167.50 KRW | +0.36% | 7.827 M | +60.71% | 167.70 KRW | 166.10 KRW | 4.284 M | Verkauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11874 USDT | +0.07% | 7.539 M | +138.69% | 0.11880 USDT | 0.11831 USDT | 2.636 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.118785 USDT | −0.29% | 7.478 M | +29.32% | 0.119214 USDT | 0.118319 USDT | 28.002 M | Neutral |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | 0.00% | 2.068 M | +115.19% | 0.00000188 BTC | 0.00000186 BTC | 476.995 K | Verkauf |
TRXUSDTRON / US Dollar | BINANCE | 0.11917978 USD | +0.85% | 2.018 M | +109.84% | 0.11937068 USD | 0.11786040 USD | 476.941 K | Kauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8439 TRY | +0.08% | 1.692 M | +46.32% | 3.8459 TRY | 3.8111 TRY | 385.074 K | Neutral |
TRXUSDTTron / Tether US | WHITEBIT | 0.118768 USDT | +0.08% | 1.377 M | +56.16% | 0.118947 USDT | 0.118333 USDT | 376.425 K | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1188 USDT | +0.08% | 1.336 M | +56.83% | 0.1190 USDT | 0.1183 USDT | 800.74 K | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1187779 USDT | +0.12% | 818.2 K | +8.30% | 0.1188572 USDT | 0.1183282 USDT | 632.81 K | Kauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002011 BNB | −0.25% | 406.481 K | +118.48% | 0.0002018 BNB | 0.0002009 BNB | 164.207 K | Verkauf |
TRXUSDTRON / US Dollar | EXMO | 0.1256 USD | +0.62% | 372.711 K | −3.60% | 0.1277 USD | 0.1238 USD | 210.974 K | Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8343 TRY | +0.08% | 357.103 K | −10.32% | 3.8536 TRY | 3.8215 TRY | 138.278 K | Verkauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118746 USD | +0.08% | 315.591 K | +147.08% | 0.118876 USD | 0.118320 USD | 111.166 K | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.118746 USDT | +0.10% | 295.922 K | +35.24% | 0.118824 USDT | 0.118401 USDT | 79.07 K | Kauf |
TRXEURTRON / Euro | KRAKEN | 0.110280 EUR | +0.10% | 293.472 K | +177.26% | 0.110297 EUR | 0.109876 EUR | 38.944 K | Neutral |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018628 BTC | −0.90% | 284.286 K | +33.13% | 0.0000018794 BTC | 0.0000018627 BTC | 131.55 K | Verkauf |
TRXETHTRON / Ethereum | BINANCE | 0.00003853 ETH | −0.54% | 276.822 K | +16.75% | 0.00003881 ETH | 0.00003849 ETH | 67.408 K | Kauf |
TRXEURTRON / Euro | BINANCE | 0.11037 EUR | +0.10% | 249.435 K | +69.32% | 0.11062 EUR | 0.11000 EUR | 120.893 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.21904 XRP | −0.07% | 163.373 K | +393.84% | 0.22092 XRP | 0.21891 XRP | 16.092 K | Verkauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018643 BTC | −0.66% | 126.596 K | +251.13% | 0.0000018775 BTC | 0.0000018643 BTC | 3.419 K | Verkauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003848 ETH | −0.65% | 109.688 K | +53.64% | 0.00003876 ETH | 0.00003848 ETH | 62.394 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000018638 BTC | −0.22% | 65.201 K | +390.50% | 0.0000018871 BTC | 0.0000018638 BTC | 34.499 K | Verkauf |
TRXBTCTron / BTC | MEXC | 0.000001870 BTC | −0.43% | 56.414 K | +13.59% | 0.000001879 BTC | 0.000001868 BTC | 26.542 K | Verkauf |
TRXETHTRON / Ethereum | HTX | 0.00003858 ETH | +0.10% | 49.946 K | +7.31% | 0.00003890 ETH | 0.00003849 ETH | 78.979 K | Kauf |
TRXUSDCTron / USDC | MEXC | 0.118743 USDC | +0.28% | 40.101 K | +18.72% | 0.118788 USDC | 0.118085 USDC | 15.206 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001866 BTC | −0.48% | 38.164 K | +160.77% | 0.000001877 BTC | 0.000001863 BTC | 27.258 K | Verkauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000186 BTC | −1.06% | 31.69 K | +87.08% | 0.00000188 BTC | 0.00000186 BTC | 1.782 K | Verkauf |
TRXUSDTRON / Dollar | BITFINEX | 0.118900 USD | +0.05% | 26.944 K | −77.46% | 0.119040 USD | 0.118520 USD | 4.593 K | Kauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018707 BTC | −0.54% | 17.144 K | +16.08% | 0.0000018900 BTC | 0.0000018590 BTC | 1.504 K | Verkauf |
TRXUSTTRON / UST | BITFINEX | 0.11876000 USDT | +0.07% | 16.253 K | +6.35% | 0.11876000 USDT | 0.11828000 USDT | 1.123 K | Kauf |
TRXETHTron / Ethereum | KUCOIN | 0.00003860 ETH | +0.13% | 15.729 K | +294.21% | 0.00003870 ETH | 0.00003860 ETH | 97 | Kauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001883 BTC | +0.64% | 15.689 K | −23.67% | 0.000001889 BTC | 0.000001866 BTC | 10.227 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.119918573 USD | +0.86% | 15.665 K | −23.74% | 0.119965641 USD | 0.118538005 USD | 10.227 K | Kauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003857 ETH | +0.13% | 13.238 K | −59.65% | 0.00003872 ETH | 0.00003856 ETH | 8.086 K | Kauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018687 BTC | −0.95% | 10.131 K | −24.89% | 0.0000018935 BTC | 0.0000018630 BTC | 3.978 K | Verkauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1191659370 USD | −0.08% | 10.113 K | −24.88% | 0.1199126113 USD | 0.1185172759 USD | 3.942 K | Kauf |
TRXBTCTRON / BTC | UPBIT | 0.000001900 BTC | +2.15% | 9.26 K | +166.23% | 0.000001900 BTC | 0.000001900 BTC | 737 | Neutral |
TRXETHTRON / Ethereum | HITBTC | 0.000038529 ETH | −0.96% | 3.984 K | −16.63% | 0.000038930 ETH | 0.000038529 ETH | 329 | Neutral |
TRXUSDCTRON / USD COIN | COINEX | 0.118823 USDC | +0.07% | 3.274 K | +3.42% | 0.119131 USDC | 0.118531 USDC | 1.338 K | Kauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.11833 USDC | −0.28% | 3.056 K | −29.31% | 0.11833 USDC | 0.11833 USDC | 3.226 K | Neutral |
TRXUSDTTRON / USDT | UPBIT | 0.1190 USDT | −1.25% | 1.564 K | −9.33% | 0.1220 USDT | 0.1188 USDT | 12.949 K | Kauf |
TRXUSDCTRON / USD Coin | HTX | 0.119413 USDC | −0.39% | 1.483 K | −0.78% | 0.119413 USDC | 0.119413 USDC | 85 | Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.11943 USDC | −1.66% | 1.16 K | −2.74% | 0.12847 USDC | 0.11903 USDC | 4.863 K | Verkauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003853 ETH | −0.57% | 396 | +4.60% | 0.00003867 ETH | 0.00003853 ETH | 201 | Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11028000 EUR | +0.02% | 286 | +48.17% | 0.11045000 EUR | 0.10983000 EUR | 194 | Neutral |
TRXUSDCTRON / USD Coin | HITBTC | 0.118774 USDC | −2.03% | 151 | +3009.94% | 0.122033 USDC | 0.118495 USDC | 1.257 K | Neutral |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +5.16% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Neutral |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011128 KCS | −0.01% | 0 | — | 0.011183 KCS | 0.011128 KCS | 17 | Starker Verkauf |
TRXUSDDTron / USDD | POLONIEX | 0.11912 USDD | −0.14% | 0 | — | 0.11912 USDD | 0.11896 USDD | 214 | Neutral |
TRXUSDDTRON / USDD | HTX | 0.119111 USDD | +0.86% | 0 | — | 0.119112 USDD | 0.118090 USDD | 11.41 K | Neutral |
TRXTUSDTRON / TRUE USD | HTX | 0.120215 TUSD | −1.57% | 0 | — | 0.120215 TUSD | 0.120215 TUSD | 2.487 K | Kauf |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Starker Verkauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1215 USDC | +0.52% | — | — | 0.1217 USDC | 0.1196 USDC | 54.071 K | Kauf |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Starker Verkauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1241 USD | −0.02% | — | — | 0.1248 USD | 0.1241 USD | 137 | Kauf |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1206 USD | −0.53% | — | — | 0.1212 USD | 0.1206 USD | 74 | Kauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Starker Kauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002110 WBNB | +0.00% | — | — | 0.0002110 WBNB | 0.0002110 WBNB | 5 | Neutral |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1245 USD | +0.32% | — | — | 0.1245 USD | 0.1241 USD | 1 | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1189 USDT | +0.50% | — | — | 0.1189 USDT | 0.1183 USDT | 11 | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11871 USDT | −0.07% | — | — | 0.11887 USDT | 0.11836 USDT | 1.106 M | Kauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Verkauf |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1242 BUSD | −0.50% | — | — | 0.1248 BUSD | 0.1242 BUSD | 0 | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002107 WBNB | −0.02% | — | — | 0.0002119 WBNB | 0.0002107 WBNB | 1.1 K | Neutral |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85077.30 HTX | −0.07% | — | — | 85139.64 HTX | 85077.30 HTX | 611 | Verkauf |