Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,27608 USDT | +24,85% | 960,75 M | +315,39% | 0,28850 USDT | 0,22123 USDT | 3,53 B | Starker Kauf |
TRXUSDTTRON / TetherUS | Binance | 0,2762 USDT | +25,09% | 733,73 M | +198,95% | 0,2900 USDT | 0,2209 USDT | 2,67 B | Starker Kauf |
TRXUSDTTron / Tether US | WhiteBIT | 0,276151 USDT | +25,15% | 682,35 M | +499,75% | 0,287752 USDT | 0,220950 USDT | 2,6 B | Starker Kauf |
TRXKRWTRON / KRW | UpBit | 383,00 KRW | +24,35% | 194,37 M | +566,11% | 449,40 KRW | 205,00 KRW | 734,7 M | Starker Kauf |
TRXUSDTTron / USDT | MEXC | 0,2757 USDT | +24,98% | 79,93 M | +298,67% | 0,2880 USDT | 0,2208 USDT | 303,63 M | Starker Kauf |
TRXUSDTTRON / Tether USD | HTX | 0,276350 USDT | +6,95% | 68,16 M | +84,09% | 0,287206 USDT | 0,255890 USDT | 20,35 M | Starker Kauf |
TRXBTCTRON / Bitcoin | Binance | 0,00000290 BTC | +25,54% | 56,12 M | +709,55% | 0,00000300 BTC | 0,00000231 BTC | 202,37 M | Starker Kauf |
TRXUSDTRON / US Dollar | Binance | 0,27577646 USD | +24,52% | 55,88 M | +720,82% | 0,28826988 USD | 0,22054184 USD | 202,37 M | Starker Kauf |
TRXUSDTTron / Tether USD | Poloniex | 0,27596 USDT | +25,07% | 38,04 M | +6,24% | 0,28685 USDT | 0,22077 USDT | 116,55 M | Starker Kauf |
TRXUSDTTron / Tether | KuCoin | 0,2758 USDT | +24,97% | 28,46 M | +197,63% | 0,2878 USDT | 0,2209 USDT | 104,03 M | Starker Kauf |
TRXUSDTTRON / TETHER | CoinEx | 0,275140 USDT | +24,81% | 26,85 M | +161,07% | 0,287998 USDT | 0,220726 USDT | 95,61 M | Starker Kauf |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000028878 BTC | +25,42% | 26,51 M | +629,71% | 0,0000030000 BTC | 0,0000023025 BTC | 101,86 M | Starker Kauf |
TRXTRYTRON / Turkish Lira | Binance | 9,610 TRY | +25,21% | 17,96 M | +310,12% | 10,180 TRY | 7,674 TRY | 64,21 M | Starker Kauf |
TRXETHTron / Ethereum | WhiteBIT | 0,00007786 ETH | +28,38% | 15,03 M | +766,97% | 0,00008036 ETH | 0,00006065 ETH | 57,73 M | Starker Kauf |
TRXUSDTRON / U. S. Dollar | Kraken | 0,276114 USD | +24,94% | 9,65 M | +291,02% | 0,287763 USD | 0,221010 USD | 36,06 M | Starker Kauf |
TRXTRYTron / Turkish lira | WhiteBIT | 9,6135 TRY | +25,19% | 8,01 M | +335,21% | 10,0279 TRY | 7,6752 TRY | 30,17 M | Starker Kauf |
TRXUSDTTRON / Tether | HitBTC | 0,2752209 USDT | +24,81% | 5,78 M | +70,93% | 0,2868638 USDT | 0,2209167 USDT | 19,92 M | Starker Kauf |
TRXUSDCTRON / USD Coin | Binance | 0,2764 USDC | +25,07% | 5,66 M | +493,22% | 0,2888 USDC | 0,2210 USDC | 18,99 M | Starker Kauf |
TRXETHTRON / Ethereum | Binance | 0,00007768 ETH | +28,40% | 5,34 M | +213,46% | 0,00008060 ETH | 0,00006068 ETH | 18,16 M | Starker Kauf |
TRXXRPTRON / XRP | Binance | 0,1090 XRP | +34,40% | 3,88 M | +158,32% | 0,1193 XRP | 0,0808 XRP | 12,31 M | Verkaufen |
TRXEURTRON / Euro | Kraken | 0,262000 EUR | +24,57% | 3,38 M | +330,42% | 0,274209 EUR | 0,210487 EUR | 11,41 M | Starker Kauf |
TRXBNBTRON / Binance Coin | Binance | 0,0004247 BNB | +24,76% | 2,06 M | +577,26% | 0,0004558 BNB | 0,0003395 BNB | 7,55 M | Starker Kauf |
TRXEURTRON / Euro | Binance | 0,2630 EUR | +25,18% | 2,04 M | +352,00% | 0,2746 EUR | 0,1600 EUR | 7,17 M | Starker Kauf |
TRXUSDTRON / Dollar | Bitfinex | 0,274150 USD | +23,90% | 1,7 M | +376,16% | 0,287910 USD | 0,221520 USD | 6,43 M | Starker Kauf |
TRXBTCTRON / Bitcoin | Kraken | 0,0000028973 BTC | +25,78% | 1,48 M | +535,83% | 0,0000030049 BTC | 0,0000023082 BTC | 5,28 M | Starker Kauf |
TRXBTCTRON / BTC | UpBit | 0,000002850 BTC | +23,91% | 825,94 K | +359,91% | 0,000003380 BTC | 0,000001840 BTC | 3,19 M | Starker Kauf |
TRXUSTTRON / UST | Bitfinex | 0,27429000 USDT | +24,33% | 799,3 K | +546,77% | 0,28995000 USDT | 0,22102000 USDT | 3,09 M | Starker Kauf |
TRXBTCTron / Bitcoin | KuCoin | 0,000002894 BTC | +25,94% | 771,46 K | +382,28% | 0,000003000 BTC | 0,000002305 BTC | 2,78 M | Starker Kauf |
TRXETHTRON / Ethereum | HTX | 0,00007793 ETH | +7,27% | 597,41 K | +831,51% | 0,00008162 ETH | 0,00007162 ETH | 462,84 K | Starker Kauf |
TRXUSDCTron / USD Coin | KuCoin | 0,27536 USDC | +24,53% | 557,67 K | +1.193,36% | 0,28798 USDC | 0,22119 USDC | 2,27 M | Starker Kauf |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,275388 USDC | +18,54% | 552,04 K | +449,93% | 0,290290 USDC | 0,226518 USDC | 1,74 M | Starker Kauf |
TRXBTCTRON / Bitcoin | HTX | 0,0000028979 BTC | +6,87% | 412,08 K | +1.269,26% | 0,0000029915 BTC | 0,0000026777 BTC | 293,29 K | Starker Kauf |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000289 BTC | +25,65% | 388,81 K | +2.998,67% | 0,00000299 BTC | 0,00000232 BTC | 1,37 M | Starker Kauf |
TRXETHTron / Ethereum | KuCoin | 0,00007749 ETH | +28,10% | 375,19 K | +322,35% | 0,00008060 ETH | 0,00006022 ETH | 1,41 M | Starker Kauf |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000028708 BTC | +24,69% | 360,62 K | +199,13% | 0,0000029966 BTC | 0,0000022997 BTC | 1,14 M | Starker Kauf |
TRXUSDTTRON / USD Tether | Bitazza | 0,27288 USDT | +24,30% | 355,48 K | +10,54% | 0,28244 USDT | 0,21954 USDT | 1,18 M | Starker Kauf |
TRXMXNTRON / MEXICAN PESOS | — | 5,5688 MXN | +17,63% | 315,32 K | +1.499,49% | 5,8307 MXN | 4,6307 MXN | 1 M | Starker Kauf |
TRXBTCTron / Bitcoin | Poloniex | 0,000002875 BTC | +25,00% | 298,97 K | +2.307,52% | 0,000002997 BTC | 0,000002285 BTC | 1,09 M | Starker Kauf |
TRXUSDTron / US Dollar | Poloniex | 0,273803069 USD | +24,22% | 291,98 K | +2.493,66% | 0,286877755 USD | 0,218908347 USD | 1,09 M | Starker Kauf |
TRXETHTRON / Ethereum | Kraken | 0,00007759 ETH | +28,12% | 237,03 K | +1.718,02% | 0,00008017 ETH | 0,00006068 ETH | 863,9 K | Starker Kauf |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000029041 BTC | +26,13% | 209,12 K | +1.879,83% | 0,0000029904 BTC | 0,0000023046 BTC | 557,36 K | Starker Kauf |
TRXUSDTRON / US Dollar | HitBTC | 0,2763020564 USD | +25,44% | 207,42 K | +1.908,47% | 0,2865496076 USD | 0,2209441453 USD | 557,36 K | Starker Kauf |
TRXEURTRON / EUR | Bitfinex | 0,26221000 EUR | +24,78% | 191,12 K | +12.492,67% | 0,27247000 EUR | 0,21263000 EUR | 731,94 K | Starker Kauf |
TRXBTCTron / BTC | MEXC | 0,000002889 BTC | +25,83% | 120,14 K | +426,16% | 0,000002991 BTC | 0,000002302 BTC | 453,75 K | Starker Kauf |
TRXUSDTTRON / USDT | UpBit | 0,2755 USDT | +24,44% | 98,21 K | +129,25% | 0,2858 USDT | 0,1803 USDT | 369,26 K | Starker Kauf |
TRXUSDCTRON / USD COIN | CoinEx | 0,274302 USDC | +24,42% | 88,81 K | +142,99% | 0,284774 USDC | 0,220535 USDC | 367,7 K | Starker Kauf |
TRXTHBTRON / Thai Baht | Bitazza | 9,40593 THB | +24,70% | 86,23 K | +100,02% | 9,76819 THB | 7,54296 THB | 346,77 K | Starker Kauf |
TRXUSDCTron / USDC | MEXC | 0,274683 USDC | +24,59% | 71,43 K | +122,11% | 0,286426 USDC | 0,220484 USDC | 223,84 K | Starker Kauf |
TRXETHTRON / Ethereum | HitBTC | 0,000077707 ETH | +28,30% | 10,91 K | +3.829,48% | 0,000080166 ETH | 0,000060734 ETH | 43,76 K | Starker Kauf |
TRXUSDCTRON / USD Coin | HitBTC | 0,275004 USDC | +24,98% | 4,36 K | +3.577,32% | 0,286555 USDC | 0,221590 USDC | 16,1 K | Starker Kauf |
TRXUSDCTron / USD Coin | Poloniex | 0,27391 USDC | +33,34% | 2,12 K | +198,75% | 0,27391 USDC | 0,21326 USDC | 5,25 K | Starker Kauf |
TRXEOSTRON / EOS | HitBTC | 0,24656757 EOS | +35,81% | 5 | +2.278,21% | 0,39732355 EOS | 0,19933295 EOS | 20 | Neutral |
TRXUSDDTron / USDD | Poloniex | 0,27640 USDD | +25,65% | 0 | — | 0,28519 USDD | 0,21526 USDD | 73,51 K | Starker Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0,280000 TUSD | +5,91% | 0 | — | 0,280000 TUSD | 0,280000 TUSD | 261 | Starker Kauf |
TRXKCSTron / KuCoin Token | KuCoin | 0,022434 KCS | +26,85% | 0 | — | 0,023314 KCS | 0,017655 KCS | 100,19 K | Starker Kauf |
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) | Uniswap v2 (Ethereum) | 97.513,48 HTX | −9,03% | — | — | 107.190,70 HTX | 97.513,48 HTX | 900 | Starker Verkauf |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,27460 USDT | +24,35% | — | — | 0,28843 USDT | 0,22140 USDT | 424,86 K | Starker Kauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USD | PancakeSwap v2 (BNB chain) | 0,2849 USD | +31,36% | — | — | 0,2871 USD | 0,2191 USD | 113,87 K | Starker Kauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USD | PancakeSwap v2 (BNB chain) | 0,2740 USD | +24,76% | — | — | 0,2915 USD | 0,2179 USD | 568,72 K | Starker Kauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) | Biswap v2 (BNB chain) | 0,0004411 WBNB | +30,59% | — | — | 0,0004458 WBNB | 0,0003366 WBNB | 176,41 K | Starker Kauf |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,27685 USDT | +25,19% | — | — | 0,28830 USDT | 0,22105 USDT | 3,72 B | Starker Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USD | PancakeSwap v2 (BNB chain) | 0,2859488 USD | +31,37% | — | — | 0,2864903 USD | 0,2180163 USD | 37,3 K | Starker Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USD | Biswap v2 (BNB chain) | 0,2844549 USD | +30,82% | — | — | 0,2869782 USD | 0,2167263 USD | 44,55 K | Starker Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) | PancakeSwap v2 (BNB chain) | 0,2740 USDT | +24,76% | — | — | 0,2915 USDT | 0,2179 USDT | 2,3 M | Starker Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USD | Uniswap v2 (Ethereum) | 0,23 USD | +17,45% | — | — | 0,23 USD | 0,20 USD | 209 | Starker Kauf |
TRXUSDTTRON / TETHER | WOO X | 0,27637 USDT | +25,14% | — | — | 0,28870 USDT | 0,22096 USDT | 289,26 M | Starker Kauf |
TRXAIG_0001DD.USDTRON / AI GENESIS OFFICIAL on BSC (0x0001dDe84290ddb78FA38F01DF63E5385E7683f4) in USD | PPancakeSwap v2 (BNB chain) | 0,2744 USD | — | — | — | 0,2971 USD | 0,1988 USD | 26,67 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) | PancakeSwap v2 (BNB chain) | 0,0004427 WBNB | +31,08% | — | — | 0,0004427 WBNB | 0,0003375 WBNB | 152,86 K | Starker Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) | PancakeSwap v2 (BNB chain) | 0,2849 BUSD | +31,36% | — | — | 0,2871 BUSD | 0,2191 BUSD | 461,21 K | Starker Kauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,2775 USD | +25,24% | — | — | 0,2817 USD | 0,2213 USD | 185,01 K | Starker Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) | Uniswap v2 (Ethereum) | 0,2775 USDC | +25,24% | — | — | 0,2817 USDC | 0,2213 USDC | 753,86 K | Starker Kauf |