Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11896 USDT | −0.94% | 92.958 M | +7.84% | 0.12028 USDT | 0.11871 USDT | 96.78 M | Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.11904 USDT | −0.90% | 52.344 M | +5.59% | 0.12029 USDT | 0.11895 USDT | 54.318 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.11903 USDT | −0.92% | 16.585 M | +26.82% | 0.12029 USDT | 0.11900 USDT | 9.443 M | Kauf |
TRXKRWTRON / KRW | UPBIT | 172.10 KRW | −0.75% | 10.284 M | −2.18% | 173.70 KRW | 171.80 KRW | 11.684 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.119051 USDT | −0.34% | 6.922 M | −9.42% | 0.120594 USDT | 0.118959 USDT | 23.59 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.11904 USDT | −0.87% | 5.589 M | −8.07% | 0.12032 USDT | 0.11898 USDT | 4.369 M | Kauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000190 BTC | +0.53% | 3.101 M | +52.21% | 0.00000191 BTC | 0.00000188 BTC | 4.09 M | Kauf |
TRXUSDTRON / US Dollar | BINANCE | 0.11935070 USD | −0.99% | 3.02 M | +49.69% | 0.12061609 USD | 0.11836433 USD | 4.089 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1190 USDT | −0.92% | 1.927 M | +24.89% | 0.1203 USDT | 0.1188 USDT | 1.884 M | Kauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8939 TRY | −0.87% | 1.511 M | −6.85% | 3.9349 TRY | 3.8894 TRY | 571.608 K | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1190409 USDT | −0.86% | 1.353 M | +19.21% | 0.1202867 USDT | 0.1189454 USDT | 1.454 M | Kauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119049 USD | −0.88% | 1.282 M | +39.09% | 0.120307 USD | 0.119037 USD | 174.111 K | Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.119020 USDT | −0.93% | 1.217 M | −3.10% | 0.120300 USDT | 0.118960 USDT | 1.294 M | Kauf |
TRXETHTRON / Ethereum | BINANCE | 0.00003832 ETH | −0.13% | 668.977 K | +55.03% | 0.00003880 ETH | 0.00003829 ETH | 966.271 K | Kauf |
TRXEURTRON / Euro | KRAKEN | 0.111394 EUR | −0.80% | 504.205 K | +56.94% | 0.112547 EUR | 0.111394 EUR | 94.84 K | Kauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018920 BTC | +0.60% | 390.883 K | +13.26% | 0.0000019054 BTC | 0.0000018814 BTC | 639.617 K | Kauf |
TRXUSDTRON / US Dollar | EXMO | 0.1308 USD | +1.44% | 388.475 K | +3.21% | 0.1315 USD | 0.1280 USD | 270.34 K | Starker Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.119025 USDT | −0.89% | 369.066 K | +5.17% | 0.120287 USDT | 0.119004 USDT | 325.603 K | Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8926 TRY | −0.98% | 363.716 K | +19.92% | 3.9354 TRY | 3.8899 TRY | 433.226 K | Kauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002021 BNB | +0.60% | 314.175 K | +3.48% | 0.0002032 BNB | 0.0002007 BNB | 255.614 K | Neutral |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019001 BTC | +0.84% | 164.708 K | −48.54% | 0.0000019061 BTC | 0.0000018839 BTC | 47.335 K | Kauf |
TRXXRPTRON / XRP | BINANCE | 0.23051 XRP | +0.96% | 160.715 K | +118.88% | 0.23416 XRP | 0.22912 XRP | 103.447 K | Starker Kauf |
TRXEURTRON / Euro | BINANCE | 0.11144 EUR | −0.81% | 114.474 K | −72.35% | 0.11257 EUR | 0.11144 EUR | 89.383 K | Kauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003834 ETH | −0.05% | 100.652 K | −8.07% | 0.00003871 ETH | 0.00003833 ETH | 117.761 K | Kauf |
TRXUSDTRON / Dollar | BITFINEX | 0.119290 USD | −0.77% | 82.689 K | −66.45% | 0.120350 USD | 0.119170 USD | 65.975 K | Kauf |
TRXBTCTron / BTC | MEXC | 0.000001892 BTC | +0.53% | 70.256 K | +10.11% | 0.000001906 BTC | 0.000001880 BTC | 36.213 K | Kauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000190 BTC | +1.06% | 58.83 K | +86.75% | 0.00000191 BTC | 0.00000188 BTC | 23.065 K | Kauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003861 ETH | +0.60% | 54.254 K | +383.00% | 0.00003861 ETH | 0.00003849 ETH | 2.764 K | Kauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001894 BTC | +0.58% | 51.94 K | +39.30% | 0.000001906 BTC | 0.000001883 BTC | 93.337 K | Kauf |
TRXUSTTRON / UST | BITFINEX | 0.11902000 USDT | −0.93% | 39.617 K | −38.88% | 0.12016000 USDT | 0.11885000 USDT | 132.59 K | Kauf |
TRXUSDCTron / USDC | MEXC | 0.119252 USDC | −0.93% | 36.09 K | −20.31% | 0.120906 USDC | 0.118685 USDC | 25.221 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0.00003835 ETH | 0.00% | 31.417 K | +89.24% | 0.00003874 ETH | 0.00003804 ETH | 125.604 K | Kauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001885 BTC | −0.11% | 28.281 K | −40.00% | 0.000001900 BTC | 0.000001868 BTC | 51.332 K | Kauf |
TRXUSDTron / US Dollar | POLONIEX | 0.118133610 USD | −1.95% | 27.105 K | −40.21% | 0.119907924 USD | 0.118133610 USD | 51.332 K | Kauf |
TRXETHTron / Ethereum | KUCOIN | 0.00003850 ETH | +0.36% | 17.168 K | +221.66% | 0.00003878 ETH | 0.00003844 ETH | 4.853 K | Kauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018937 BTC | +0.52% | 13.951 K | −50.10% | 0.0000019078 BTC | 0.0000018826 BTC | 5.653 K | Kauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018923 BTC | +0.26% | 13.906 K | −14.28% | 0.0000019171 BTC | 0.0000018818 BTC | 8.099 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000018956 BTC | +0.79% | 13.724 K | +13.27% | 0.0000019072 BTC | 0.0000018695 BTC | 38.79 K | Kauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1192155608 USD | −0.86% | 13.662 K | −50.84% | 0.1205593449 USD | 0.1189894320 USD | 5.602 K | Kauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.11932 USDC | −0.41% | 10.53 K | +23.67% | 0.12008 USDC | 0.11866 USDC | 10.661 K | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1175 USDT | −3.72% | 9.782 K | −56.97% | 0.1175 USDT | 0.1175 USDT | 302 | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001890 BTC | +0.53% | 8.89 K | −59.78% | 0.000001920 BTC | 0.000001880 BTC | 7.063 K | Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11106000 EUR | −1.39% | 6.07 K | +1824.54% | 0.11261000 EUR | 0.11106000 EUR | 301 | Kauf |
TRXETHTRON / Ethereum | HITBTC | 0.000038401 ETH | +0.04% | 4.945 K | +17.73% | 0.000038722 ETH | 0.000038319 ETH | 4.79 K | Kauf |
TRXUSDCTRON / USD Coin | HTX | 0.118949 USDC | +0.81% | 3.73 K | +129.95% | 0.120466 USDC | 0.118464 USDC | 3.606 K | Kauf |
TRXUSDCTRON / USD COIN | COINEX | 0.119029 USDC | −0.71% | 2.463 K | +7.78% | 0.120285 USDC | 0.118683 USDC | 2.599 K | Kauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.119034 USDC | −0.88% | 583 | +147.58% | 0.119914 USDC | 0.119034 USDC | 352 | Kauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003838 ETH | 0.00% | 559 | +58.86% | 0.00003865 ETH | 0.00003831 ETH | 261 | Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.12586 USDC | −0.25% | 169 | −22.10% | 0.12606 USDC | 0.12586 USDC | 52 | Starker Kauf |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Verkauf |
TRXUSDDTron / USDD | POLONIEX | 0.12235 USDD | +2.51% | 0 | — | 0.12235 USDD | 0.11876 USDD | 21.89 K | Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0.116269 TUSD | −1.32% | 0 | — | 0.116269 TUSD | 0.116269 TUSD | 168 | Kauf |
TRXUSDDTRON / USDD | HTX | 0.121602 USDD | +1.41% | 0 | — | 0.123095 USDD | 0.121378 USDD | 1.683 K | Starker Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011920 KCS | −0.75% | 0 | — | 0.011960 KCS | 0.011920 KCS | 3 | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1180 BUSD | −1.22% | — | — | 0.1195 BUSD | 0.1177 BUSD | 24.4 K | Neutral |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1167 USD | −2.61% | — | — | 0.1198 USD | 0.1167 USD | 0 | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002008 WBNB | +1.14% | — | — | 0.0002010 WBNB | 0.0001985 WBNB | 9.672 K | Verkauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11905 USDT | −0.87% | — | — | 0.12033 USDT | 0.11888 USDT | 3.728 M | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1196 USDC | −0.12% | — | — | 0.1197 USDC | 0.1189 USDC | 6.834 K | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1179 USD | −0.86% | — | — | 0.1196 USD | 0.1177 USD | 666 | Neutral |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.09073 USD | +19.37% | — | — | 0.09073 USD | 0.07601 USD | 753 | Verkauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.01% | — | — | 0.1099 USD | 0.1099 USD | 1 | Kauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099319672 USDC | +0.00% | — | — | 0.1099319672 USDC | 0.1099313152 USDC | 10 | Verkauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002007 WBNB | +0.95% | — | — | 0.0002016 WBNB | 0.0001988 WBNB | 5.633 K | Verkauf |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 1944.82 YES | −31.93% | — | — | 2857.11 YES | 1944.82 YES | 0 | Kauf |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002935 WETH | +25.90% | — | — | 0.00002935 WETH | 0.00002331 WETH | 9.339 K | Verkauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1190 USDT | −0.45% | — | — | 0.1195 USDT | 0.1183 USDT | 8.013 K | Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1181 USD | −0.46% | — | — | 0.1188 USD | 0.1176 USD | 1.142 K | Kauf |