Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16513 USDT | +1,90% | 74,588 M | +57,89% | 0,16596 USDT | 0,16122 USDT | 335,685 M | Starker Kauf |
TRXUSDTTRON / TetherUS | Binance | 0,1652 USDT | +1,98% | 56,962 M | +101,15% | 0,1659 USDT | 0,1612 USDT | 267,841 M | Starker Kauf |
TRXUSDTTron / Tether USD | Poloniex | 0,16494 USDT | +1,81% | 21,666 M | +19,15% | 0,16570 USDT | 0,16107 USDT | 88,614 M | Starker Kauf |
TRXUSDTTron / Tether US | WhiteBIT | 0,165149 USDT | +1,91% | 9,968 M | +47,64% | 0,165851 USDT | 0,161251 USDT | 44,685 M | Starker Kauf |
TRXUSDTTron / USDT | MEXC | 0,1651 USDT | +1,91% | 9,542 M | +36,34% | 0,1659 USDT | 0,1612 USDT | 40,826 M | Starker Kauf |
TRXKRWTRON / KRW | UpBit | 230,00 KRW | +2,22% | 8,401 M | +29,25% | 230,00 KRW | 224,00 KRW | 41,287 M | Starker Kauf |
TRXUSDTTRON / Tether USD | HTX | 0,165147 USDT | +2,90% | 7,145 M | +26,51% | 0,165857 USDT | 0,160000 USDT | 40,982 M | Kauf |
TRXUSDTTRON / TETHER | CoinEx | 0,165162 USDT | +1,90% | 4,967 M | +53,09% | 0,166039 USDT | 0,161128 USDT | 18,847 M | Starker Kauf |
TRXUSDTRON / US Dollar | Binance | 0,16520616 USD | +1,48% | 3,67 M | +155,90% | 0,16656612 USD | 0,16061414 USD | 15,541 M | Starker Kauf |
TRXBTCTRON / Bitcoin | Binance | 0,00000208 BTC | −1,89% | 3,642 M | +152,38% | 0,00000212 BTC | 0,00000204 BTC | 15,542 M | Verkaufen |
TRXUSDTTron / Tether | KuCoin | 0,1651 USDT | +1,91% | 2,989 M | +38,05% | 0,1659 USDT | 0,1613 USDT | 11,52 M | Starker Kauf |
TRXTRYTRON / Turkish Lira | Binance | 5,687 TRY | +1,95% | 2,654 M | +12,45% | 5,708 TRY | 5,549 TRY | 7,943 M | Starker Kauf |
TRXUSDTTRON / Tether | HitBTC | 0,1651973 USDT | +1,99% | 1,438 M | +39,69% | 0,1657952 USDT | 0,1612700 USDT | 6,448 M | Starker Kauf |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020801 BTC | −1,54% | 948,8 K | +184,50% | 0,0000021146 BTC | 0,0000020484 BTC | 5,259 M | Verkaufen |
TRXETHTron / Ethereum | WhiteBIT | 0,00005169 ETH | −0,17% | 901,711 K | +69,25% | 0,00005201 ETH | 0,00005067 ETH | 3,06 M | Verkaufen |
TRXUSDTRON / U. S. Dollar | Kraken | 0,165263 USD | +1,88% | 550,551 K | +10,06% | 0,165977 USD | 0,161399 USD | 2,21 M | Starker Kauf |
TRXETHTRON / Ethereum | Binance | 0,00005174 ETH | −0,08% | 419,562 K | +24,16% | 0,00005204 ETH | 0,00005069 ETH | 1,559 M | Verkaufen |
TRXBNBTRON / Binance Coin | Binance | 0,0002596 BNB | −0,04% | 351,308 K | −1,19% | 0,0002619 BNB | 0,0002562 BNB | 1,53 M | Verkaufen |
TRXUSDCTRON / USD Coin | Binance | 0,1652 USDC | +1,85% | 303,325 K | +76,58% | 0,1660 USDC | 0,1613 USDC | 1,238 M | Starker Kauf |
TRXEURTRON / Euro | Kraken | 0,154088 EUR | +1,86% | 299,715 K | +46,27% | 0,154706 EUR | 0,150672 EUR | 1,101 M | Starker Kauf |
TRXUSDTTRON / USD Tether | Bitazza | 0,16570 USDT | +1,91% | 285,584 K | +2,10% | 0,16630 USDT | 0,16082 USDT | 885,017 K | Starker Kauf |
TRXTRYTron / Turkish lira | WhiteBIT | 5,6860 TRY | +1,97% | 258,114 K | +8,08% | 5,7034 TRY | 5,5497 TRY | 1,105 M | Starker Kauf |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020870 BTC | −1,53% | 236,533 K | +84,01% | 0,0000021298 BTC | 0,0000020474 BTC | 471,581 K | Verkaufen |
TRXETHTRON / Ethereum | HTX | 0,00005175 ETH | −1,90% | 218,996 K | +401,23% | 0,00005345 ETH | 0,00005052 ETH | 1,42 M | Verkaufen |
TRXEURTRON / Euro | Binance | 0,1539 EUR | +1,85% | 214,997 K | +21,62% | 0,1547 EUR | 0,1501 EUR | 765,332 K | Starker Kauf |
TRXXRPTRON / XRP | Binance | 0,2757 XRP | −4,87% | 147,403 K | +184,55% | 0,2907 XRP | 0,2757 XRP | 776,265 K | Verkaufen |
TRXBTCTron / Bitcoin | KuCoin | 0,000002077 BTC | −1,66% | 134,993 K | −14,61% | 0,000002117 BTC | 0,000002046 BTC | 402,952 K | Verkaufen |
TRXBTCTRON / BTC | UpBit | 0,000002070 BTC | −4,17% | 114,033 K | +2.055,74% | 0,000002120 BTC | 0,000002040 BTC | 708,48 K | Verkaufen |
TRXUSDTRON / Dollar | Bitfinex | 0,165080 USD | +1,86% | 111,482 K | +572,45% | 0,165720 USD | 0,161260 USD | 621,189 K | Starker Kauf |
TRXBTCTRON / Bitcoin | HTX | 0,0000020810 BTC | −0,97% | 89,7 K | +225,94% | 0,0000021166 BTC | 0,0000020237 BTC | 556,581 K | Verkaufen |
TRXUSTTRON / UST | Bitfinex | 0,16500000 USDT | +1,83% | 86,284 K | +127,70% | 0,16577000 USDT | 0,16129000 USDT | 473,47 K | Starker Kauf |
TRXETHTron / Ethereum | KuCoin | 0,00005174 ETH | −0,14% | 83,978 K | +39,18% | 0,00005201 ETH | 0,00005070 ETH | 271,695 K | Verkaufen |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020801 BTC | −1,45% | 74,049 K | +91,62% | 0,0000021182 BTC | 0,0000020444 BTC | 391,733 K | Verkaufen |
TRXETHTRON / Ethereum | Kraken | 0,00005171 ETH | −0,15% | 58,744 K | +338,50% | 0,00005203 ETH | 0,00005073 ETH | 322,65 K | Verkaufen |
TRXUSDCTron / USDC | MEXC | 0,165998 USDC | +2,21% | 48,011 K | +21,83% | 0,166694 USDC | 0,161106 USDC | 161,299 K | Starker Kauf |
TRXUSDCTron / USD Coin | KuCoin | 0,16499 USDC | +1,77% | 46,392 K | +45,52% | 0,16607 USDC | 0,16153 USDC | 204,947 K | Starker Kauf |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000208 BTC | −1,42% | 41,491 K | +64,90% | 0,00000212 BTC | 0,00000205 BTC | 238,861 K | Verkaufen |
TRXUSDTTRON / USDT | UpBit | 0,1632 USDT | +1,05% | 28,34 K | +102,84% | 0,1669 USDT | 0,1615 USDT | 47,225 K | Kauf |
TRXUSDTRON / US Dollar | HitBTC | 0,1652885580 USD | +1,94% | 24,321 K | +0,05% | 0,1658973341 USD | 0,1612596059 USD | 112,207 K | Starker Kauf |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020811 BTC | −1,51% | 24,151 K | −65,69% | 0,0000021172 BTC | 0,0000020458 BTC | 112,207 K | Verkaufen |
TRXUSDCTRON / USD COIN | CoinEx | 0,164480 USDC | +0,88% | 22,249 K | +32,63% | 0,166478 USDC | 0,161517 USDC | 70,522 K | Starker Kauf |
TRXBTCTron / BTC | MEXC | 0,000002084 BTC | −1,84% | 14,19 K | +18,24% | 0,000002118 BTC | 0,000002051 BTC | 39,068 K | Verkaufen |
TRXBTCTron / Bitcoin | Poloniex | 0,000002063 BTC | −2,23% | 12,378 K | +45,62% | 0,000002117 BTC | 0,000002050 BTC | 69,46 K | Verkaufen |
TRXUSDTron / US Dollar | Poloniex | 0,163874549 USD | +1,30% | 11,605 K | +37,25% | 0,165415922 USD | 0,160384749 USD | 69,46 K | Starker Kauf |
TRXEURTRON / EUR | Bitfinex | 0,15373000 EUR | +2,22% | 7,249 K | +878,11% | 0,15421000 EUR | 0,14993000 EUR | 42,72 K | Starker Kauf |
TRXTHBTRON / Thai Baht | Bitazza | 5,64554 THB | +2,24% | 5,371 K | +3,62% | 5,65433 THB | 5,45353 THB | 26,138 K | Starker Kauf |
TRXUSDCTRON / USD Coin | HTX | 0,166637 USDC | +2,78% | 1,837 K | +435,36% | 0,166637 USDC | 0,159480 USDC | 11,291 K | Kauf |
TRXUSDCTron / USD Coin | Poloniex | 0,16202 USDC | +0,99% | 629 | +51.635,40% | 0,16499 USDC | 0,15902 USDC | 283 | Neutral |
TRXETHTRON / Ethereum | HitBTC | 0,000051332 ETH | −0,86% | 529 | +2.286,89% | 0,000051952 ETH | 0,000050892 ETH | 3,175 K | Verkaufen |
TRXUSDCTRON / USD Coin | HitBTC | 0,161499 USDC | +0,71% | 1 | 0,00% | 0,161499 USDC | 0,161499 USDC | 6 | Kauf |
TRXEOSTRON / EOS | HitBTC | 0,40313174 EOS | +2,54% | 0 | 0,00% | 0,40313174 EOS | 0,40313174 EOS | 2 | Starker Kauf |
TRXHITTRON / HitBTC Token | HitBTC | 0,7604 HIT | 0,00% | 0 | 0,00% | 0,7604 HIT | 0,7604 HIT | 1 | Kauf |
TRXUSDDTRON / USDD | HTX | 0,166184 USDD | +2,67% | 0 | — | 0,166184 USDD | 0,157516 USDD | 10,976 K | Kauf |
TRXUSDDTron / USDD | Poloniex | 0,16498 USDD | +2,27% | 0 | — | 0,16498 USDD | 0,16164 USDD | 4,089 K | Starker Kauf |
TRXKCSTron / KuCoin Token | KuCoin | 0,015298 KCS | +1,99% | 0 | — | 0,015298 KCS | 0,014879 KCS | 13,677 K | Verkaufen |
TRXTUSDTRON / TRUE USD | HTX | 0,166580 TUSD | +7,25% | 0 | — | 0,166580 TUSD | 0,162305 TUSD | 1,084 K | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1649 USDC | +2,64% | — | — | 0,1663 USDC | 0,1607 USDC | 64,389 K | Starker Kauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1737 USD | +0,78% | — | — | 0,1749 USD | 0,1713 USD | 2,781 K | Starker Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1738870 USD | +0,82% | — | — | 0,1749578 USD | 0,1724733 USD | 362 | Starker Kauf |
TRXUSDTTRON / TETHER | WOO X | 0,16511 USDT | +1,88% | — | — | 0,16575 USDT | 0,16123 USDT | 67,83 M | Starker Kauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1660 USD | +2,43% | — | — | 0,1660 USD | 0,1609 USD | 7,534 K | Starker Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1739082 USD | +0,46% | — | — | 0,1758782 USD | 0,1721196 USD | 2,449 K | Starker Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002745 WBNB | −0,86% | — | — | 0,0002779 WBNB | 0,0002729 WBNB | 14,119 K | Verkaufen |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002741 WBNB | −0,98% | — | — | 0,0002768 WBNB | 0,0002732 WBNB | 2,081 K | Verkaufen |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1660 USDT | +2,43% | — | — | 0,1660 USDT | 0,1609 USDT | 46,193 K | Starker Kauf |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16510 USDT | +1,86% | — | — | 0,16594 USDT | 0,16123 USDT | 316,446 M | Starker Kauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1649 USD | +2,64% | — | — | 0,1663 USD | 0,1607 USD | 10,5 K | Starker Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1737 BUSD | +0,78% | — | — | 0,1749 BUSD | 0,1713 BUSD | 16,045 K | Starker Kauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118.826,35 HTX | −0,01% | — | — | 118.841,08 HTX | 118.826,35 HTX | 82 | Kauf |