Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12510 USDT | +1.61% | 50.78 M | +66.81% | 0.12528 USDT | 0.12292 USDT | 219.99 M | Starker Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.12511 USDT | +1.54% | 29.618 M | +31.34% | 0.12525 USDT | 0.12299 USDT | 125.422 M | Starker Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12513 USDT | +1.54% | 11.172 M | −19.40% | 0.13680 USDT | 0.12303 USDT | 45.81 M | Starker Kauf |
TRXUSDTTron / USDT | MEXC | 0.12511 USDT | +1.53% | 7.204 M | +17.05% | 0.12524 USDT | 0.12302 USDT | 26.643 M | Starker Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.125120 USDT | +1.60% | 5.825 M | +5.94% | 0.125254 USDT | 0.122982 USDT | 42.186 M | Starker Kauf |
TRXKRWTRON / KRW | UPBIT | 176.00 KRW | +1.44% | 3.572 M | −29.16% | 176.40 KRW | 173.10 KRW | 18.055 M | Starker Kauf |
TRXTRYTRON / Turkish Lira | BINANCE | 4.119 TRY | +1.55% | 1.805 M | +27.22% | 4.128 TRY | 4.048 TRY | 5.169 M | Starker Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1252 USDT | +1.62% | 1.485 M | +29.44% | 0.1254 USDT | 0.1230 USDT | 6.081 M | Starker Kauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124940 USD | +1.60% | 1.399 M | +259.89% | 0.125000 USD | 0.122782 USD | 2.295 M | Kauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000205 BTC | +0.49% | 1.259 M | −5.83% | 0.00000206 BTC | 0.00000202 BTC | 3.229 M | Kauf |
TRXUSDTRON / US Dollar | BINANCE | 0.12498130 USD | +1.48% | 1.124 M | −15.77% | 0.12561822 USD | 0.12240800 USD | 3.228 M | Starker Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.125114 USDT | +1.57% | 1.022 M | −33.32% | 0.125240 USDT | 0.123000 USDT | 2.904 M | Starker Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1251212 USDT | +1.57% | 840.729 K | +11.93% | 0.1252525 USDT | 0.1230400 USDT | 4.067 M | Starker Kauf |
TRXEURTRON / Euro | KRAKEN | 0.116715 EUR | +1.67% | 432.923 K | +66.32% | 0.116844 EUR | 0.114736 EUR | 360.626 K | Starker Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.125183 USDT | +1.60% | 432.755 K | +19.64% | 0.125200 USDT | 0.122964 USDT | 1.804 M | Starker Kauf |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | +1.22% | 394.424 K | +1.46% | 0.1350 USD | 0.1278 USD | 1.635 M | Starker Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1176 TRY | +1.66% | 376.087 K | −1.40% | 4.1217 TRY | 4.0454 TRY | 1.344 M | Starker Kauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002186 BNB | +0.64% | 294.846 K | +39.17% | 0.0002196 BNB | 0.0002154 BNB | 598.093 K | Kauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020505 BTC | +0.58% | 280.859 K | −48.94% | 0.0000020548 BTC | 0.0000020225 BTC | 464.484 K | Kauf |
TRXUSDTTRON / USD Tether | — | 0.12550 USDT | +2.18% | 235.901 K | −18.26% | 0.12561 USDT | 0.12272 USDT | 965.303 K | Starker Kauf |
TRXETHTRON / Ethereum | BINANCE | 0.00003688 ETH | +1.15% | 218.728 K | −0.37% | 0.00003695 ETH | 0.00003630 ETH | 299.376 K | Kauf |
TRXEURTRON / Euro | BINANCE | 0.11679 EUR | +1.55% | 215.41 K | +23.37% | 0.11695 EUR | 0.11483 EUR | 705.973 K | Starker Kauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020501 BTC | +0.61% | 118.016 K | +34.92% | 0.0000020592 BTC | 0.0000020226 BTC | 607.564 K | Kauf |
TRXBTCTron / BTC | MEXC | 0.000002053 BTC | +0.59% | 45.847 K | +4.87% | 0.000002058 BTC | 0.000002026 BTC | 193.831 K | Kauf |
TRXUSDTRON / Dollar | BITFINEX | 0.125190 USD | +1.53% | 40.048 K | −48.92% | 0.125520 USD | 0.123250 USD | 170.914 K | Starker Kauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000205 BTC | +0.49% | 34.686 K | −54.80% | 0.00000206 BTC | 0.00000202 BTC | 57.591 K | Kauf |
TRXXRPTRON / XRP | BINANCE | 0.2631 XRP | +0.73% | 34.674 K | −51.32% | 0.2631 XRP | 0.2597 XRP | 118.032 K | Kauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003688 ETH | +1.24% | 34.324 K | −2.18% | 0.00003688 ETH | 0.00003630 ETH | 88.259 K | Kauf |
TRXUSDCTron / USDC | MEXC | 0.125511 USDC | +1.48% | 30.554 K | −5.88% | 0.125684 USDC | 0.122381 USDC | 136.51 K | Starker Kauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020562 BTC | +0.68% | 30.062 K | +41.63% | 0.0000020700 BTC | 0.0000020191 BTC | 154.472 K | Kauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002049 BTC | +0.54% | 26.431 K | −9.18% | 0.000002055 BTC | 0.000002020 BTC | 48.815 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000020517 BTC | +1.63% | 23.797 K | −41.44% | 0.0000020543 BTC | 0.0000020200 BTC | 137.973 K | Kauf |
TRXUSTTRON / UST | BITFINEX | 0.12510000 USDT | +1.61% | 23.394 K | −19.63% | 0.12534000 USDT | 0.12302000 USDT | 91.186 K | Starker Kauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020542 BTC | +0.96% | 21.25 K | −36.35% | 0.0000020568 BTC | 0.0000020234 BTC | 45.569 K | Kauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1252608357 USD | +1.96% | 20.89 K | −37.58% | 0.1253949741 USD | 0.1226577417 USD | 45.565 K | Starker Kauf |
TRXETHTron / Ethereum | KUCOIN | 0.00003681 ETH | +1.02% | 19.775 K | −6.65% | 0.00003691 ETH | 0.00003631 ETH | 14.517 K | Kauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003692 ETH | +1.23% | 10.455 K | +305.81% | 0.00003692 ETH | 0.00003633 ETH | 44.378 K | Kauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002052 BTC | +0.64% | 7.468 K | −80.80% | 0.000002054 BTC | 0.000002027 BTC | 38.976 K | Kauf |
TRXUSDTron / US Dollar | POLONIEX | 0.125325859 USD | +1.84% | 6.74 K | −81.02% | 0.125451213 USD | 0.123009880 USD | 38.976 K | Starker Kauf |
TRXETHTRON / Ethereum | HITBTC | 0.000036896 ETH | +1.34% | 6.73 K | +37.02% | 0.000036897 ETH | 0.000036241 ETH | 14.768 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0.00003681 ETH | +1.94% | 6.68 K | −79.82% | 0.00003688 ETH | 0.00003611 ETH | 37.119 K | Kauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.12500 USDC | +1.42% | 5.077 K | −13.40% | 0.12509 USDC | 0.12307 USDC | 18.126 K | Starker Kauf |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.04 K | −12.67% | 0.000002070 BTC | 0.000002020 BTC | 18.256 K | Kauf |
TRXUSDCTRON / USD COIN | COINEX | 0.124702 USDC | +1.11% | 3.81 K | −64.17% | 0.125660 USDC | 0.122399 USDC | 13.603 K | Starker Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1217 USDT | +0.55% | 2.992 K | −70.89% | 0.1244 USDT | 0.1209 USDT | 7.973 K | Kauf |
TRXTHBTRON / Thai Baht | — | 4.56313 THB | +0.37% | 1.604 K | −46.06% | 4.61358 THB | 4.49876 THB | 8.544 K | Kauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003647 ETH | +1.08% | 449 | −39.57% | 0.00003700 ETH | 0.00003611 ETH | 1.641 K | Kauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.124757 USDC | +1.36% | 251 | +99.25% | 0.124913 USDC | 0.123027 USDC | 1.365 K | Starker Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11656000 EUR | +1.29% | 241 | −43.35% | 0.11674000 EUR | 0.11470000 EUR | 1.069 K | Starker Kauf |
TRXUSDCTRON / USD Coin | HTX | 0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.12565 USDC | −0.09% | 90 | +834.67% | 0.12591 USDC | 0.12306 USDC | 674 | Kauf |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | Kauf |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Starker Kauf |
TRXUSDDTron / USDD | POLONIEX | 0.12376 USDD | +0.34% | 0 | — | 0.12499 USDD | 0.12376 USDD | 219 | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012598 KCS | +0.86% | 0 | — | 0.012600 KCS | 0.012374 KCS | 1.093 K | Starker Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | Starker Kauf |
TRXUSDDTRON / USDD | HTX | 0.128212 USDD | +3.81% | 0 | — | 0.128212 USDD | 0.124035 USDD | 2.168 K | Starker Kauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | Kauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002166 WBNB | +0.48% | — | — | 0.0002181 WBNB | 0.0002152 WBNB | 7.044 K | Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | Kauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1243 USD | +1.17% | — | — | 0.1252 USD | 0.1229 USD | 1.25 K | Starker Kauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1243 USD | −1.41% | — | — | 0.1269 USD | 0.1228 USD | 7.466 K | Kauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Starker Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1246192 USD | +1.45% | — | — | 0.1246192 USD | 0.1224966 USD | 841 | Starker Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1243 USDC | −1.41% | — | — | 0.1269 USDC | 0.1228 USDC | 59.693 K | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1243 USDT | +1.17% | — | — | 0.1252 USDT | 0.1229 USDT | 10.051 K | Starker Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1241328 USD | +1.37% | — | — | 0.1242504 USD | 0.1222376 USD | 869 | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002174 WBNB | +0.53% | — | — | 0.0002174 WBNB | 0.0002149 WBNB | 6.822 K | Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12510 USDT | +1.58% | — | — | 0.12531 USDT | 0.12301 USDT | 9.276 M | Starker Kauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1238 USD | +1.24% | — | — | 0.1245 USD | 0.1223 USD | 1.688 K | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1238 BUSD | +1.24% | — | — | 0.1245 BUSD | 0.1223 BUSD | 13.645 K | Kauf |