Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,19832 USDT | +1,85% | 111,93 M | +15,17% | 0,20166 USDT | 0,19296 USDT | 541,62 M | Kauf |
TRXUSDTTRON / TetherUS | Binance | 0,1983 USDT | +1,85% | 105,77 M | +22,42% | 0,2014 USDT | 0,1931 USDT | 512,42 M | Kauf |
TRXUSDTTron / Tether US | WhiteBIT | 0,198351 USDT | +1,85% | 53,38 M | +17,41% | 0,201351 USDT | 0,193149 USDT | 258,77 M | Kauf |
TRXUSDTTron / Tether USD | Poloniex | 0,19834 USDT | +1,84% | 32,5 M | +12,48% | 0,20118 USDT | 0,19307 USDT | 151,5 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0,198318 USDT | +0,11% | 26,12 M | +15,53% | 0,200408 USDT | 0,197787 USDT | 34,35 M | Kauf |
TRXKRWTRON / KRW | UpBit | 278,00 KRW | +1,09% | 13,14 M | +13,64% | 283,00 KRW | 274,00 KRW | 62,1 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0,1986 USDT | +1,95% | 6,29 M | +25,62% | 0,2015 USDT | 0,1929 USDT | 30,84 M | Kauf |
TRXUSDTTron / Tether | KuCoin | 0,1983 USDT | +1,85% | 5,54 M | +6,97% | 0,2015 USDT | 0,1930 USDT | 26,64 M | Kauf |
TRXUSDTTRON / TETHER | CoinEx | 0,198636 USDT | +1,92% | 4,83 M | +6,21% | 0,201388 USDT | 0,193215 USDT | 23,27 M | Kauf |
TRXUSDTTRON / Tether | HitBTC | 0,1983735 USDT | +1,93% | 3,14 M | +11,01% | 0,2011983 USDT | 0,1932302 USDT | 15,24 M | Kauf |
TRXBTCTRON / Bitcoin | Binance | 0,00000202 BTC | −2,42% | 3,12 M | +7,50% | 0,00000208 BTC | 0,00000201 BTC | 14,73 M | Verkaufen |
TRXUSDTRON / US Dollar | Binance | 0,19905539 USD | +1,95% | 3,1 M | +5,84% | 0,20199747 USD | 0,19260939 USD | 14,73 M | Kauf |
TRXTRYTRON / Turkish Lira | Binance | 6,859 TRY | +1,69% | 3,01 M | +5,29% | 6,945 TRY | 6,684 TRY | 14,08 M | Kauf |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020237 BTC | −2,46% | 1,58 M | −18,14% | 0,0000020743 BTC | 0,0000020171 BTC | 7,71 M | Verkaufen |
TRXETHTron / Ethereum | WhiteBIT | 0,00005914 ETH | −6,76% | 1,3 M | +76,13% | 0,00006397 ETH | 0,00005912 ETH | 6,59 M | Verkaufen |
TRXETHTRON / Ethereum | Binance | 0,00005916 ETH | −6,75% | 1,12 M | −0,46% | 0,00006396 ETH | 0,00005904 ETH | 5,46 M | Verkaufen |
TRXTRYTron / Turkish lira | WhiteBIT | 6,8569 TRY | +1,61% | 992,93 K | +13,48% | 6,9473 TRY | 6,6917 TRY | 4,73 M | Kauf |
TRXUSDTRON / U. S. Dollar | Kraken | 0,198439 USD | +1,83% | 895,6 K | −29,37% | 0,201310 USD | 0,193276 USD | 4,18 M | Kauf |
TRXEURTRON / Euro | Kraken | 0,188782 EUR | +2,51% | 778,02 K | +116,73% | 0,190908 EUR | 0,182900 EUR | 3,58 M | Kauf |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020232 BTC | −2,43% | 497,74 K | +165,15% | 0,0000020897 BTC | 0,0000020161 BTC | 2,04 M | Verkaufen |
TRXUSDCTRON / USD Coin | Binance | 0,1984 USDC | +1,85% | 447,98 K | −1,39% | 0,2015 USDC | 0,1932 USDC | 1,99 M | Kauf |
TRXUSDTRON / Dollar | Bitfinex | 0,197860 USD | +1,47% | 341,08 K | +213,56% | 0,201200 USD | 0,192970 USD | 1,63 M | Kauf |
TRXEURTRON / Euro | Binance | 0,1879 EUR | +1,84% | 312,56 K | −10,90% | 0,1910 EUR | 0,1832 EUR | 1,49 M | Kauf |
TRXUSDTTRON / USD Tether | Bitazza | 0,19900 USDT | +2,51% | 287,28 K | +1,42% | 0,20190 USDT | 0,19262 USDT | 1,31 M | Kauf |
TRXXRPTRON / XRP | Binance | 0,1672 XRP | −5,48% | 237,96 K | −24,00% | 0,1804 XRP | 0,1616 XRP | 1,14 M | Verkaufen |
TRXBTCTron / Bitcoin | KuCoin | 0,000002026 BTC | −1,94% | 222,2 K | +149,61% | 0,000002075 BTC | 0,000002014 BTC | 1,14 M | Verkaufen |
TRXBNBTRON / Binance Coin | Binance | 0,0003183 BNB | −0,96% | 216,9 K | +45,66% | 0,0003268 BNB | 0,0003181 BNB | 942,75 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0,0000020230 BTC | −1,15% | 171,09 K | +135,58% | 0,0000020525 BTC | 0,0000019991 BTC | 121,37 K | Verkaufen |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000203 BTC | −2,40% | 164,74 K | +174,12% | 0,00000206 BTC | 0,00000201 BTC | 826,63 K | Verkaufen |
TRXETHTron / Ethereum | KuCoin | 0,00005900 ETH | −7,01% | 129,15 K | +110,50% | 0,00006387 ETH | 0,00005900 ETH | 594,37 K | Verkaufen |
TRXUSTTRON / UST | Bitfinex | 0,19795000 USDT | +1,45% | 102,91 K | +30,70% | 0,20109000 USDT | 0,19336000 USDT | 508,34 K | Kauf |
TRXETHTRON / Ethereum | Kraken | 0,00005906 ETH | −7,17% | 71,1 K | +290,46% | 0,00006365 ETH | 0,00005510 ETH | 381,14 K | Verkaufen |
TRXUSDCTron / USD Coin | KuCoin | 0,19832 USDC | +1,56% | 55,23 K | +51,37% | 0,20161 USDC | 0,19328 USDC | 262,23 K | Kauf |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020315 BTC | −2,24% | 53,82 K | −24,58% | 0,0000020998 BTC | 0,0000020120 BTC | 249,63 K | Verkaufen |
TRXUSDCTron / USDC | MEXC | 0,199730 USDC | +2,02% | 52,64 K | +24,46% | 0,201777 USDC | 0,193639 USDC | 247,3 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0,00005926 ETH | −1,87% | 49,24 K | +70,99% | 0,00006033 ETH | 0,00005907 ETH | 28,49 K | Verkaufen |
TRXMXNTRON / MEXICAN PESOS | — | 4,0553 MXN | +1,54% | 38,42 K | +53,41% | 4,0953 MXN | 3,9896 MXN | 127,36 K | Kauf |
TRXUSDTRON / US Dollar | HitBTC | 0,1984153447 USD | +1,87% | 37,86 K | +75,09% | 0,2013841396 USD | 0,1932457669 USD | 186,82 K | Kauf |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,198336 USDC | +0,69% | 37,73 K | −53,66% | 0,201460 USDC | 0,196645 USDC | 122,88 K | Kauf |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020235 BTC | −2,00% | 37,15 K | +74,89% | 0,0000020748 BTC | 0,0000020153 BTC | 186,82 K | Verkaufen |
TRXUSDTron / US Dollar | Poloniex | 0,198426745 USD | +2,26% | 32,9 K | −59,19% | 0,200975033 USD | 0,193049943 USD | 165,05 K | Kauf |
TRXBTCTron / Bitcoin | Poloniex | 0,000002029 BTC | −1,50% | 32,06 K | −59,85% | 0,000002069 BTC | 0,000002019 BTC | 165,05 K | Verkaufen |
TRXBTCTron / BTC | MEXC | 0,000002023 BTC | −2,46% | 24,19 K | +2,46% | 0,000002078 BTC | 0,000002020 BTC | 119,37 K | Verkaufen |
TRXUSDTTRON / USDT | UpBit | 0,1982 USDT | +2,22% | 22,97 K | +58,62% | 0,2008 USDT | 0,1805 USDT | 111,71 K | Kauf |
TRXUSDCTRON / USD COIN | CoinEx | 0,199112 USDC | +2,57% | 22,91 K | +33,67% | 0,200690 USDC | 0,193301 USDC | 114,26 K | Kauf |
TRXBTCTRON / BTC | UpBit | 0,000002010 BTC | −4,29% | 11,82 K | −28,49% | 0,000002100 BTC | 0,000002000 BTC | 59,87 K | Verkaufen |
TRXTHBTRON / Thai Baht | Bitazza | 6,88558 THB | +2,30% | 4,27 K | −42,55% | 6,98743 THB | 6,71812 THB | 21,05 K | Kauf |
TRXEURTRON / EUR | Bitfinex | 0,18935000 EUR | +2,36% | 1,63 K | −64,55% | 0,19132000 EUR | 0,18423000 EUR | 8,27 K | Kauf |
TRXUSDCTron / USD Coin | Poloniex | 0,20017 USDC | +1,97% | 111 | +48,79% | 0,20246 USDC | 0,18356 USDC | 444 | Kauf |
TRXETHTRON / Ethereum | HitBTC | 0,000059148 ETH | −6,88% | 88 | +397,96% | 0,000063803 ETH | 0,000059098 ETH | 471 | Verkaufen |
TRXUSDCTRON / USD Coin | HitBTC | 0,198576 USDC | +2,20% | 83 | +958,49% | 0,200079 USDC | 0,195992 USDC | 415 | Kauf |
TRXEOSTRON / EOS | HitBTC | 0,30286604 EOS | −4,20% | 1 | +157,64% | 0,30286604 EOS | 0,28818782 EOS | 5 | Neutral |
TRXHITTRON / HitBTC Token | HitBTC | 0,7974 HIT | 0,00% | 0 | 0,00% | 0,7974 HIT | 0,7974 HIT | 1 | Kauf |
TRXKCSTron / KuCoin Token | KuCoin | 0,017877 KCS | −0,68% | 0 | — | 0,018333 KCS | 0,017800 KCS | 29,49 K | Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0,200965 TUSD | +5,31% | 0 | — | 0,200965 TUSD | 0,200965 TUSD | 55 | Starker Kauf |
TRXUSDDTron / USDD | Poloniex | 0,19204 USDD | −0,50% | 0 | — | 0,19977 USDD | 0,19204 USDD | 3,92 K | Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1990049 USD | +1,68% | — | — | 0,2009725 USD | 0,1943908 USD | 8,01 K | Kauf |
TRXUSDTTRON / TETHER | WOO X | 0,19830 USDT | +1,85% | — | — | 0,20142 USDT | 0,19326 USDT | 81,4 M | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0,1991 USDT | +2,30% | — | — | 0,2012 USDT | 0,1901 USDT | 94,04 K | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0,1996 BUSD | +1,34% | — | — | 0,2004 BUSD | 0,1947 BUSD | 43,37 K | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0,1993823 USD | +1,03% | — | — | 0,2016616 USD | 0,1941714 USD | 2,99 K | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0,0003200 WBNB | −0,65% | — | — | 0,0003272 WBNB | 0,0003189 WBNB | 40,62 K | Kauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1991 USD | +2,30% | — | — | 0,2012 USD | 0,1901 USD | 18,49 K | Kauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1996 USD | +1,34% | — | — | 0,2004 USD | 0,1947 USD | 8,58 K | Kauf |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,19827 USDT | +1,86% | — | — | 0,20154 USDT | 0,19302 USDT | 45,77 K | Kauf |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,19832 USDT | +1,86% | — | — | 0,20149 USDT | 0,19300 USDT | 575,39 M | Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0,1987 USDC | +0,40% | — | — | 0,2018 USDC | 0,1922 USDC | 188,49 K | Kauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,1987 USD | +0,40% | — | — | 0,2018 USD | 0,1922 USD | 37,37 K | Kauf |
TRXHTX_ACA197TRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D) | Uniswap v2 (Ethereum) | 118.826,35 HTX | −0,01% | — | — | 118.841,08 HTX | 118.826,35 HTX | 82 | Kauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0,0003212 WBNB | −0,80% | — | — | 0,0003321 WBNB | 0,0003197 WBNB | 15 K | Kauf |