Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12308 USDT | +0.41% | 40.528 M | −18.04% | 0.12355 USDT | 0.12236 USDT | 148.368 M | Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.12311 USDT | +0.38% | 32.24 M | −8.59% | 0.12356 USDT | 0.12242 USDT | 126.531 M | Kauf |
TRXKRWTRON / KRW | UPBIT | 174.60 KRW | +0.29% | 9.348 M | −1.84% | 175.90 KRW | 172.10 KRW | 39.845 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.123122 USDT | −0.13% | 8.867 M | +1.51% | 0.123861 USDT | 0.122436 USDT | 61.555 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12311 USDT | +0.38% | 6.241 M | +6.13% | 0.12356 USDT | 0.12244 USDT | 20.91 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12312 USDT | +0.40% | 6.057 M | −13.73% | 0.12360 USDT | 0.12243 USDT | 26.713 M | Kauf |
TRXUSDTRON / US Dollar | BINANCE | 0.12279137 USD | −0.42% | 3.092 M | +117.76% | 0.12426517 USD | 0.12200557 USD | 12.652 M | Kauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 3.064 M | +116.57% | 0.00000196 BTC | 0.00000191 BTC | 12.653 M | Neutral |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9920 TRY | +0.27% | 1.625 M | −3.75% | 3.9996 TRY | 3.9528 TRY | 4.922 M | Starker Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.123092 USDT | +0.35% | 1.143 M | +16.55% | 0.123628 USDT | 0.122435 USDT | 4.373 M | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1230947 USDT | +0.32% | 1.103 M | −0.62% | 0.1235748 USDT | 0.1224564 USDT | 4.368 M | Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.41% | 992.58 K | −19.13% | 0.1237 USDT | 0.1224 USDT | 3.351 M | Kauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019248 BTC | −1.49% | 539.393 K | +68.80% | 0.0000019592 BTC | 0.0000019131 BTC | 1.652 M | Neutral |
TRXETHTRON / Ethereum | BINANCE | 0.00003920 ETH | −0.81% | 512.676 K | +45.70% | 0.00003973 ETH | 0.00003900 ETH | 3.044 M | Kauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123098 USD | +0.30% | 453.381 K | +46.48% | 0.123583 USD | 0.122479 USD | 991.604 K | Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9986 TRY | +0.20% | 423.829 K | +0.58% | 4.0156 TRY | 3.9607 TRY | 1.857 M | Kauf |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | +0.32% | 395.83 K | +0.07% | 0.1336 USD | 0.1297 USD | 1.583 M | Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.123068 USDT | +0.30% | 297.466 K | +3.03% | 0.123540 USDT | 0.122380 USDT | 1.148 M | Kauf |
TRXEURTRON / Euro | KRAKEN | 0.114508 EUR | +0.38% | 240.954 K | +2.03% | 0.114819 EUR | 0.113838 EUR | 680.26 K | Kauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002082 BNB | −0.57% | 232.005 K | −44.05% | 0.0002108 BNB | 0.0002081 BNB | 812.392 K | Neutral |
TRXEURTRON / Euro | BINANCE | 0.11453 EUR | +0.32% | 220.444 K | −17.12% | 0.11498 EUR | 0.11390 EUR | 902.618 K | Kauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019255 BTC | −1.43% | 211.598 K | +165.17% | 0.0000019549 BTC | 0.0000019167 BTC | 345.635 K | Neutral |
TRXUSDTron / US Dollar | POLONIEX | 0.122807420 USD | −0.08% | 124.098 K | +2528.74% | 0.124470084 USD | 0.122395382 USD | 318.255 K | Kauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001922 BTC | −1.64% | 119.856 K | +2332.81% | 0.000001966 BTC | 0.000001920 BTC | 318.255 K | Neutral |
TRXXRPTRON / XRP | BINANCE | 0.23011 XRP | −0.21% | 99.082 K | −23.61% | 0.23279 XRP | 0.22777 XRP | 380.43 K | Kauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00003919 ETH | −0.96% | 96.546 K | −13.98% | 0.00003972 ETH | 0.00003898 ETH | 339.94 K | Kauf |
TRXBTCTron / BTC | MEXC | 0.000001929 BTC | −1.53% | 74.458 K | +44.57% | 0.000001962 BTC | 0.000001919 BTC | 414.077 K | Neutral |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001925 BTC | −1.28% | 58.214 K | +47.70% | 0.000001958 BTC | 0.000001912 BTC | 189.593 K | Neutral |
TRXUSDTRON / Dollar | BITFINEX | 0.123340 USD | +0.08% | 56.662 K | +452.15% | 0.123850 USD | 0.122660 USD | 78.995 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000019235 BTC | −4.07% | 53.768 K | +167.04% | 0.0000021248 BTC | 0.0000019010 BTC | 394.181 K | Neutral |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | −1.53% | 39.672 K | +115.30% | 0.000001970 BTC | 0.000001920 BTC | 136.57 K | Neutral |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | −1.54% | 35.639 K | +40.84% | 0.00000196 BTC | 0.00000192 BTC | 134.72 K | Neutral |
TRXUSDCTron / USDC | MEXC | 0.123169 USDC | −0.15% | 35.331 K | −2.13% | 0.124327 USDC | 0.121779 USDC | 145.23 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0.00003914 ETH | −2.27% | 23.177 K | −19.95% | 0.00004024 ETH | 0.00003900 ETH | 151.154 K | Kauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1232424815 USD | −0.02% | 22.196 K | +38.05% | 0.1245237625 USD | 0.1224882548 USD | 95.526 K | Kauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019354 BTC | −1.34% | 21.855 K | +35.58% | 0.0000019677 BTC | 0.0000019195 BTC | 95.576 K | Neutral |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019365 BTC | −1.41% | 13.244 K | +17.34% | 0.0000019799 BTC | 0.0000019185 BTC | 57.426 K | Neutral |
TRXUSTTRON / UST | BITFINEX | 0.12308000 USDT | +0.22% | 10.398 K | −26.87% | 0.12360000 USDT | 0.12250000 USDT | 50.749 K | Kauf |
TRXETHTron / Ethereum | KUCOIN | 0.00003937 ETH | −0.35% | 8.676 K | −65.20% | 0.00003969 ETH | 0.00003904 ETH | 14.107 K | Kauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00003929 ETH | −1.28% | 4.765 K | −59.04% | 0.00003964 ETH | 0.00003913 ETH | 16.557 K | Kauf |
TRXETHTRON / Ethereum | HITBTC | 0.000039259 ETH | −0.78% | 4.025 K | −37.79% | 0.000039835 ETH | 0.000039130 ETH | 19.278 K | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1196 USDT | −2.39% | 2.771 K | −74.10% | 0.1240 USDT | 0.1195 USDT | 15.646 K | Kauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.12335 USDC | −0.15% | 2.737 K | +27.25% | 0.12339 USDC | 0.12237 USDC | 5.878 K | Kauf |
TRXUSDCTRON / USD COIN | COINEX | 0.122637 USDC | −0.40% | 2.605 K | −3.78% | 0.124014 USDC | 0.122100 USDC | 10.43 K | Kauf |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Starker Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Kauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00003927 ETH | −0.38% | 387 | −41.31% | 0.00003976 ETH | 0.00003899 ETH | 1.656 K | Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11420000 EUR | +0.24% | 253 | −89.45% | 0.11505000 EUR | 0.11371000 EUR | 1.268 K | Kauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.122732 USDC | −0.84% | 12 | +176.02% | 0.122732 USDC | 0.122732 USDC | 8 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Verkauf |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011911 KCS | −1.77% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.272 K | Verkauf |
TRXUSDDTRON / USDD | HTX | 0.122493 USDD | +0.58% | 0 | — | 0.123671 USDD | 0.122493 USDD | 2.099 K | Kauf |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Verkauf |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002161 WBNB | −0.38% | — | — | 0.0002169 WBNB | 0.0002161 WBNB | 31 | Neutral |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Starker Verkauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Starker Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12310 USDT | +0.39% | — | — | 0.12356 USDT | 0.12243 USDT | 10.133 M | Kauf |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1281 USD | +0.27% | — | — | 0.1281 USD | 0.1266 USD | 4 | Starker Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002158 WBNB | −0.48% | — | — | 0.0002176 WBNB | 0.0002156 WBNB | 4.418 K | Neutral |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1273 USD | −0.03% | — | — | 0.1284 USD | 0.1264 USD | 562 | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1275 BUSD | +0.28% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.247 K | Starker Kauf |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Starker Verkauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Verkauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1235 USDT | +0.25% | — | — | 0.1241 USDT | 0.1225 USDT | 26.449 K | Kauf |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −1.20% | — | — | 0.1259 USDC | 0.1216 USDC | 73.527 K | Kauf |