Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12236 USDT | +1.61% | 84.361 M | −39.93% | 0.12278 USDT | 0.12000 USDT | 287.972 M | Kauf |
TRXUSDTTRON / TetherUS | BINANCE | 0.12235 USDT | +1.58% | 57.645 M | −34.16% | 0.12282 USDT | 0.12007 USDT | 209.66 M | Kauf |
TRXUSDTTron / Tether USD | POLONIEX | 0.12230 USDT | +1.55% | 12.859 M | +26.05% | 0.12270 USDT | 0.12001 USDT | 45.166 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0.12231 USDT | +1.54% | 11.945 M | −36.78% | 0.12280 USDT | 0.12011 USDT | 40.274 M | Kauf |
TRXKRWTRON / KRW | UPBIT | 172.80 KRW | +0.35% | 10.351 M | −39.55% | 173.80 KRW | 169.60 KRW | 42.067 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0.122377 USDT | +2.17% | 10.181 M | +7.36% | 0.122785 USDT | 0.119641 USDT | 66.388 M | Starker Kauf |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000212 BTC | +2.42% | 3.501 M | −34.63% | 0.00000214 BTC | 0.00000206 BTC | 10.346 M | Kauf |
TRXUSDTRON / US Dollar | BINANCE | 0.12256116 USD | +1.57% | 3.349 M | −34.77% | 0.12324312 USD | 0.11959867 USD | 10.345 M | Starker Kauf |
TRXUSDTTron / Tether US | WHITEBIT | 0.122333 USDT | +1.57% | 2.087 M | −40.75% | 0.122784 USDT | 0.119984 USDT | 6.254 M | Kauf |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9750 TRY | +0.94% | 1.685 M | −16.70% | 3.9997 TRY | 3.9212 TRY | 4.27 M | Starker Kauf |
TRXUSDTTron / Tether | KUCOIN | 0.1224 USDT | +1.58% | 1.39 M | −28.48% | 0.1228 USDT | 0.1201 USDT | 4.696 M | Kauf |
TRXUSDTTRON / Tether | HITBTC | 0.1223189 USDT | +1.54% | 1.284 M | +1.51% | 0.1227589 USDT | 0.1200859 USDT | 5.456 M | Kauf |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9820 TRY | +1.28% | 735.806 K | −35.74% | 4.0064 TRY | 3.9168 TRY | 2.305 M | Starker Kauf |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002200 BNB | +2.71% | 677.384 K | −25.29% | 0.0002241 BNB | 0.0002144 BNB | 1.751 M | Kauf |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122309 USD | +1.65% | 667.28 K | −39.69% | 0.122633 USD | 0.120003 USD | 1.838 M | Starker Kauf |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000021145 BTC | +2.45% | 628.814 K | −32.86% | 0.0000021331 BTC | 0.0000020583 BTC | 1.868 M | Kauf |
TRXETHTRON / Ethereum | BINANCE | 0.00004139 ETH | +2.20% | 515.224 K | −55.55% | 0.00004212 ETH | 0.00004046 ETH | 2.204 M | Kauf |
TRXUSDTRON / US Dollar | EXMO | 0.1338 USD | +1.65% | 401.621 K | −0.07% | 0.1392 USD | 0.1311 USD | 1.343 M | Starker Kauf |
TRXUSDTTRON / TETHER | COINEX | 0.122251 USDT | +1.55% | 399.04 K | −26.95% | 0.122700 USDT | 0.120042 USDT | 1.251 M | Kauf |
TRXEURTRON / Euro | BINANCE | 0.11477 EUR | +1.85% | 369.662 K | −12.73% | 0.11477 EUR | 0.11222 EUR | 1.231 M | Starker Kauf |
TRXEURTRON / Euro | KRAKEN | 0.114280 EUR | +1.87% | 344.644 K | +8.01% | 0.114381 EUR | 0.112023 EUR | 1.268 M | Kauf |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000021146 BTC | +2.49% | 343.074 K | +30.54% | 0.0000021305 BTC | 0.0000020595 BTC | 703.022 K | Kauf |
TRXXRPTRON / XRP | BINANCE | 0.23771 XRP | +2.21% | 303.815 K | −36.00% | 0.24191 XRP | 0.23224 XRP | 975.437 K | Kauf |
TRXUSDTRON / Dollar | BITFINEX | 0.122540 USD | +1.57% | 183.726 K | +157.83% | 0.123020 USD | 0.120500 USD | 1.275 M | Kauf |
TRXETHTron / Ethereum | WHITEBIT | 0.00004137 ETH | +2.12% | 156.172 K | −31.95% | 0.00004212 ETH | 0.00004047 ETH | 442.524 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0.00004153 ETH | −0.22% | 138.935 K | +6.11% | 0.00004211 ETH | 0.00004014 ETH | 916.773 K | Kauf |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000212 BTC | +2.91% | 71.392 K | +35.98% | 0.00000213 BTC | 0.00000207 BTC | 369.565 K | Kauf |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002119 BTC | +2.52% | 66.984 K | +8.36% | 0.000002133 BTC | 0.000002064 BTC | 156.837 K | Kauf |
TRXBTCTron / BTC | MEXC | 0.000002113 BTC | +2.18% | 62.715 K | −10.66% | 0.000002138 BTC | 0.000002067 BTC | 186.903 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0.0000021200 BTC | +0.56% | 48.48 K | +9.36% | 0.0000021300 BTC | 0.0000020378 BTC | 294.316 K | Kauf |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000021183 BTC | +2.12% | 48.471 K | +11.44% | 0.0000021501 BTC | 0.0000020645 BTC | 128.77 K | Kauf |
TRXUSDTRON / US Dollar | HITBTC | 0.1223917494 USD | +1.29% | 45.848 K | +10.47% | 0.1237591970 USD | 0.1200651606 USD | 128.74 K | Kauf |
TRXUSDCTron / USDC | MEXC | 0.122276 USDC | +1.32% | 35.811 K | +8.42% | 0.123296 USDC | 0.119552 USDC | 123.091 K | Starker Kauf |
TRXBTCTRON / BTC | UPBIT | 0.000002110 BTC | −0.47% | 23.412 K | −75.96% | 0.000002120 BTC | 0.000002070 BTC | 13.937 K | Kauf |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002106 BTC | +2.08% | 22.064 K | −59.88% | 0.000002133 BTC | 0.000002060 BTC | 47.33 K | Kauf |
TRXUSDTron / US Dollar | POLONIEX | 0.121982279 USD | +1.10% | 20.777 K | −56.92% | 0.122791605 USD | 0.118589998 USD | 47.33 K | Kauf |
TRXUSTTRON / UST | BITFINEX | 0.12240000 USDT | +1.55% | 17.945 K | −77.92% | 0.12274000 USDT | 0.12016000 USDT | 74.948 K | Kauf |
TRXETHTRON / Ethereum | KRAKEN | 0.00004141 ETH | +2.70% | 17.031 K | +46.71% | 0.00004194 ETH | 0.00004077 ETH | 94.419 K | Kauf |
TRXBTCTRON / BITCOIN | COINEX | 0.0000021253 BTC | +2.86% | 15.729 K | +16.10% | 0.0000021468 BTC | 0.0000020602 BTC | 39.411 K | Kauf |
TRXETHTRON / Ethereum | HITBTC | 0.000041491 ETH | +2.21% | 12.105 K | −1.37% | 0.000042132 ETH | 0.000040549 ETH | 44.106 K | Kauf |
TRXETHTron / Ethereum | KUCOIN | 0.00004151 ETH | +2.49% | 11.62 K | −60.23% | 0.00004208 ETH | 0.00004050 ETH | 18.588 K | Kauf |
TRXUSDTTRON / USDT | UPBIT | 0.1220 USDT | −0.00% | 5.457 K | −78.27% | 0.1220 USDT | 0.1175 USDT | 35.696 K | Kauf |
TRXUSDCTRON / USD COIN | COINEX | 0.121717 USDC | +1.35% | 2.924 K | +7.78% | 0.122821 USDC | 0.119707 USDC | 9.829 K | Starker Kauf |
TRXUSDCTron / USD Coin | KUCOIN | 0.12232 USDC | +1.59% | 2.164 K | −46.76% | 0.12254 USDC | 0.12023 USDC | 3.137 K | Starker Kauf |
TRXETHTRON / Ethereum | BITFINEX | 0.00004155 ETH | +2.57% | 563 | +15.91% | 0.00004209 ETH | 0.00004055 ETH | 1.322 K | Kauf |
TRXEURTRON / EUR | BITFINEX | 0.11410000 EUR | +1.26% | 551 | +35.49% | 0.11444000 EUR | 0.11180000 EUR | 2.701 K | Starker Kauf |
TRXUSDCTron / USD Coin | POLONIEX | 0.12747 USDC | +6.47% | 336 | −86.32% | 0.12747 USDC | 0.12221 USDC | 832 | Starker Kauf |
TRXUSDCTRON / USD Coin | HTX | 0.120912 USDC | +1.64% | 319 | −88.69% | 0.122216 USDC | 0.119223 USDC | 2.293 K | Kauf |
TRXUSDCTRON / USD Coin | HITBTC | 0.121922 USDC | +1.77% | 53 | −90.72% | 0.122265 USDC | 0.121211 USDC | 55 | Kauf |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Kauf |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Verkauf |
TRXUSDDTron / USDD | POLONIEX | 0.12244 USDD | +0.95% | 0 | — | 0.12598 USDD | 0.12222 USDD | 1.989 K | Kauf |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012654 KCS | −0.46% | 0 | — | 0.012957 KCS | 0.012643 KCS | 8.761 K | Kauf |
TRXUSDDTRON / USDD | HTX | 0.119959 USDD | −0.84% | 0 | — | 0.122012 USDD | 0.119672 USDD | 4.259 K | Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002202 WBNB | +2.36% | — | — | 0.0002234 WBNB | 0.0002141 WBNB | 25.691 K | Kauf |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Starker Verkauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002213 WBNB | +2.70% | — | — | 0.0002226 WBNB | 0.0002155 WBNB | 7.864 K | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1227 USDC | +3.00% | — | — | 0.1228 USDC | 0.1192 USDC | 27.992 K | Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1222 USD | +0.99% | — | — | 0.1229 USD | 0.1192 USD | 3.105 K | Kauf |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Starker Kauf |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Starker Verkauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1225 USDT | +2.11% | — | — | 0.1226 USDT | 0.1159 USDT | 146.117 K | Kauf |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Verkauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1222 BUSD | +1.36% | — | — | 0.1223 BUSD | 0.1196 BUSD | 28.389 K | Starker Kauf |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12240 USDT | +1.60% | — | — | 0.12285 USDT | 0.12012 USDT | 15.978 M | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1225 USD | +1.04% | — | — | 0.1225 USD | 0.1191 USD | 947 | Starker Kauf |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Kauf |