Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,20051 USDT | +2,98% | 114,84 M | +33,43% | 0,20095 USDT | 0,19296 USDT | 287,58 M | Kauf |
TRXUSDTTRON / TetherUS | Binance | 0,2004 USDT | +2,93% | 109,85 M | +48,63% | 0,2007 USDT | 0,1931 USDT | 292,94 M | Kauf |
TRXUSDTTron / Tether US | WhiteBIT | 0,200351 USDT | +2,88% | 54,82 M | +39,34% | 0,200650 USDT | 0,193149 USDT | 133,73 M | Kauf |
TRXUSDTTron / Tether USD | Poloniex | 0,20021 USDT | +2,80% | 30,47 M | +3,67% | 0,20066 USDT | 0,19307 USDT | 87,79 M | Kauf |
TRXUSDTTRON / Tether USD | HTX | 0,200334 USDT | +1,15% | 23,3 M | +0,64% | 0,200757 USDT | 0,193076 USDT | 100,08 M | Kauf |
TRXKRWTRON / KRW | UpBit | 280,00 KRW | +1,82% | 12,23 M | −9,50% | 283,00 KRW | 274,00 KRW | 43,38 M | Kauf |
TRXUSDTTron / USDT | MEXC | 0,2004 USDT | +2,87% | 5,83 M | +37,91% | 0,2006 USDT | 0,1929 USDT | 15,95 M | Kauf |
TRXUSDTTron / Tether | KuCoin | 0,2004 USDT | +2,93% | 5,4 M | −5,72% | 0,2008 USDT | 0,1930 USDT | 13,87 M | Kauf |
TRXUSDTTRON / TETHER | CoinEx | 0,200335 USDT | +2,79% | 4,58 M | +10,83% | 0,200665 USDT | 0,193215 USDT | 10,81 M | Kauf |
TRXUSDTRON / US Dollar | Binance | 0,20044156 USD | +2,66% | 3,49 M | +4,29% | 0,20148069 USD | 0,19260939 USD | 8,17 M | Kauf |
TRXBTCTRON / Bitcoin | Binance | 0,00000205 BTC | −0,97% | 3,42 M | +3,56% | 0,00000208 BTC | 0,00000201 BTC | 8,17 M | Verkaufen |
TRXTRYTRON / Turkish Lira | Binance | 6,913 TRY | +2,49% | 3,03 M | +7,44% | 6,926 TRY | 6,684 TRY | 7,02 M | Kauf |
TRXUSDTTRON / Tether | HitBTC | 0,2004275 USDT | +2,98% | 2,78 M | −4,07% | 0,2006258 USDT | 0,1932302 USDT | 7,35 M | Kauf |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020505 BTC | −1,17% | 2,24 M | +22,85% | 0,0000020743 BTC | 0,0000020171 BTC | 4,57 M | Verkaufen |
TRXETHTRON / Ethereum | Binance | 0,00006104 ETH | −3,78% | 1,37 M | +63,71% | 0,00006396 ETH | 0,00006078 ETH | 3,16 M | Verkaufen |
TRXUSDTRON / U. S. Dollar | Kraken | 0,200625 USD | +2,95% | 1,2 M | +13,22% | 0,200706 USD | 0,193276 USD | 1,59 M | Kauf |
TRXTRYTron / Turkish lira | WhiteBIT | 6,9080 TRY | +2,37% | 970,45 K | +15,62% | 6,9291 TRY | 6,6917 TRY | 2,33 M | Kauf |
TRXETHTron / Ethereum | WhiteBIT | 0,00006095 ETH | −3,91% | 949,2 K | +20,01% | 0,00006397 ETH | 0,00006079 ETH | 2,95 M | Verkaufen |
TRXEURTRON / Euro | Kraken | 0,190183 EUR | +3,27% | 662,73 K | +49,77% | 0,190471 EUR | 0,182900 EUR | 2,02 M | Kauf |
TRXUSDCTRON / USD Coin | Binance | 0,2006 USDC | +2,98% | 544,21 K | +32,61% | 0,2008 USDC | 0,1932 USDC | 1,13 M | Kauf |
TRXEURTRON / Euro | Binance | 0,1900 EUR | +2,98% | 327,57 K | −17,85% | 0,1903 EUR | 0,1832 EUR | 759,52 K | Kauf |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020504 BTC | −1,11% | 313,32 K | +21,10% | 0,0000020743 BTC | 0,0000020167 BTC | 372,26 K | Verkaufen |
TRXUSDTTRON / USD Tether | Bitazza | 0,20120 USDT | +3,65% | 279,84 K | −1,86% | 0,20120 USDT | 0,19262 USDT | 753,7 K | Kauf |
TRXXRPTRON / XRP | Binance | 0,1781 XRP | +0,68% | 255,92 K | +24,26% | 0,1804 XRP | 0,1737 XRP | 395,1 K | Verkaufen |
TRXUSDTRON / Dollar | Bitfinex | 0,200060 USD | +2,60% | 224,04 K | +63,51% | 0,200430 USD | 0,192970 USD | 636,59 K | Kauf |
TRXBNBTRON / Binance Coin | Binance | 0,0003240 BNB | +0,81% | 204,92 K | +39,70% | 0,0003268 BNB | 0,0003208 BNB | 523,03 K | Kauf |
TRXBTCTRON / Bitcoin | HTX | 0,0000020506 BTC | −1,97% | 200,39 K | +527,85% | 0,0000022148 BTC | 0,0000020172 BTC | 744,89 K | Starker Verkauf |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000205 BTC | −1,44% | 186,43 K | +414,15% | 0,00000205 BTC | 0,00000201 BTC | 807,82 K | Verkaufen |
TRXBTCTron / Bitcoin | KuCoin | 0,000002051 BTC | −0,73% | 123,3 K | +37,05% | 0,000002075 BTC | 0,000002017 BTC | 251,8 K | Verkaufen |
TRXUSTTRON / UST | Bitfinex | 0,20016000 USDT | +2,58% | 113,94 K | +17,58% | 0,20049000 USDT | 0,19336000 USDT | 382,39 K | Kauf |
TRXETHTron / Ethereum | KuCoin | 0,00006100 ETH | −3,86% | 103,95 K | +36,39% | 0,00006387 ETH | 0,00006081 ETH | 368,93 K | Verkaufen |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020438 BTC | −1,65% | 73,71 K | +35,87% | 0,0000020878 BTC | 0,0000020120 BTC | 144,62 K | Verkaufen |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,200815 USDC | +1,95% | 55,84 K | −23,15% | 0,200824 USDC | 0,196645 USDC | 35,31 K | Kauf |
TRXUSDCTron / USDC | MEXC | 0,200894 USDC | +2,62% | 52,3 K | +13,05% | 0,200897 USDC | 0,193639 USDC | 149,41 K | Kauf |
TRXETHTRON / Ethereum | HTX | 0,00006090 ETH | −3,85% | 50,78 K | +144,90% | 0,00006395 ETH | 0,00006088 ETH | 201,88 K | Verkaufen |
TRXUSDTron / US Dollar | Poloniex | 0,200380213 USD | +3,26% | 45,66 K | −18,49% | 0,200934625 USD | 0,193049943 USD | 79,08 K | Kauf |
TRXBTCTron / Bitcoin | Poloniex | 0,000002049 BTC | −0,53% | 44,89 K | −19,16% | 0,000002069 BTC | 0,000002020 BTC | 79,08 K | Verkaufen |
TRXUSDTRON / US Dollar | HitBTC | 0,2004269753 USD | +2,90% | 42,96 K | +129,92% | 0,2006999158 USD | 0,1932457669 USD | 123,95 K | Kauf |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020494 BTC | −0,74% | 42,08 K | +129,90% | 0,0000020748 BTC | 0,0000020153 BTC | 123,95 K | Verkaufen |
TRXUSDCTron / USD Coin | KuCoin | 0,20056 USDC | +2,71% | 31,51 K | −22,85% | 0,20059 USDC | 0,19328 USDC | 83,61 K | Kauf |
TRXUSDCTRON / USD COIN | CoinEx | 0,200153 USDC | +3,10% | 28,38 K | +147,59% | 0,200153 USDC | 0,193301 USDC | 91,66 K | Kauf |
TRXBTCTron / BTC | MEXC | 0,000002049 BTC | −1,21% | 25,91 K | +13,35% | 0,000002078 BTC | 0,000002022 BTC | 67,27 K | Verkaufen |
TRXMXNTRON / MEXICAN PESOS | — | 4,0780 MXN | +2,11% | 25,51 K | −38,38% | 4,0780 MXN | 3,9896 MXN | 13,66 K | Kauf |
TRXUSDTTRON / USDT | UpBit | 0,1988 USDT | +2,53% | 23,95 K | +55,47% | 0,1997 USDT | 0,1805 USDT | 102,22 K | Kauf |
TRXETHTRON / Ethereum | Kraken | 0,00006104 ETH | −4,06% | 22,13 K | +57,60% | 0,00006365 ETH | 0,00006100 ETH | 38,81 K | Verkaufen |
TRXTHBTRON / Thai Baht | Bitazza | 6,89961 THB | +2,51% | 7,82 K | +26,45% | 6,92491 THB | 6,71812 THB | 15,46 K | Kauf |
TRXBTCTRON / BTC | UpBit | 0,000002050 BTC | −2,38% | 6,77 K | −56,86% | 0,000002100 BTC | 0,000002000 BTC | 26,56 K | Verkaufen |
TRXEURTRON / EUR | Bitfinex | 0,18970000 EUR | +2,55% | 4,74 K | +310,96% | 0,18985000 EUR | 0,18423000 EUR | 5,79 K | Kauf |
TRXUSDCTron / USD Coin | Poloniex | 0,20149 USDC | +2,64% | 117 | +148,09% | 0,20149 USDC | 0,18356 USDC | 224 | Starker Kauf |
TRXETHTRON / Ethereum | HitBTC | 0,000060894 ETH | −4,13% | 55 | −44,44% | 0,000063803 ETH | 0,000060894 ETH | 209 | Verkaufen |
TRXUSDCTRON / USD Coin | HitBTC | 0,200079 USDC | +2,98% | 46 | +99,39% | 0,200079 USDC | 0,195992 USDC | 203 | Kauf |
TRXEOSTRON / EOS | HitBTC | 0,30286604 EOS | −4,20% | 1 | +157,64% | 0,30286604 EOS | 0,28818782 EOS | 5 | Neutral |
TRXHITTRON / HitBTC Token | HitBTC | 0,7974 HIT | 0,00% | 0 | 0,00% | 0,7974 HIT | 0,7974 HIT | 1 | Kauf |
TRXTUSDTRON / TRUE USD | HTX | 0,187263 TUSD | −6,76% | 0 | — | 0,198289 TUSD | 0,184067 TUSD | 732 | Kauf |
TRXKCSTron / KuCoin Token | KuCoin | 0,018273 KCS | +1,52% | 0 | — | 0,018333 KCS | 0,017877 KCS | 16,7 K | Kauf |
TRXUSDDTron / USDD | Poloniex | 0,19946 USDD | +3,34% | 0 | — | 0,19946 USDD | 0,19209 USDD | 2,99 K | Kauf |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,1998 USD | +0,95% | — | — | 0,2018 USD | 0,1922 USD | 32,88 K | Kauf |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0,1990 BUSD | +1,03% | — | — | 0,1990 BUSD | 0,1947 BUSD | 29,59 K | Kauf |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0,2005 USDT | +2,99% | — | — | 0,2005 USDT | 0,1901 USDT | 58,44 K | Kauf |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1986232 USD | +1,48% | — | — | 0,1986232 USD | 0,1943908 USD | 5,53 K | Kauf |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0,2005 USD | +2,99% | — | — | 0,2005 USD | 0,1901 USD | 11,4 K | Kauf |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0,0003208 WBNB | −0,40% | — | — | 0,0003272 WBNB | 0,0003208 WBNB | 28,12 K | Kauf |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1990 USD | +1,03% | — | — | 0,1990 USD | 0,1947 USD | 5,83 K | Kauf |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0,0003207 WBNB | −0,95% | — | — | 0,0003321 WBNB | 0,0003207 WBNB | 13,08 K | Kauf |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0,1986571 USD | +0,66% | — | — | 0,2016616 USD | 0,1941714 USD | 2,61 K | Kauf |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,20039 USDT | +2,93% | — | — | 0,20090 USDT | 0,19300 USDT | 303,84 M | Kauf |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20070 USDT | +3,11% | — | — | 0,20081 USDT | 0,19302 USDT | 22,88 K | Kauf |
TRXHTX_ACA197TRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D) | Uniswap v2 (Ethereum) | 118.826,35 HTX | −0,01% | — | — | 118.841,08 HTX | 118.826,35 HTX | 82 | Kauf |
TRXUSDTTRON / TETHER | WOO X | 0,20035 USDT | +2,91% | — | — | 0,20074 USDT | 0,19326 USDT | 46,1 M | Kauf |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0XACA1973A26692742A783D63DC198C99FB0FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Kauf |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0,1998 USDC | +0,95% | — | — | 0,2018 USDC | 0,1922 USDC | 165,82 K | Kauf |