RSS3 Rubber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TRBJ2025RSS3 Rubber Futures (Apr 2025)D | 2025-04-23 | 296,5 | −0,87% | −2,6 | 296,5 | 289,0 | Verkaufen |
| TRBK2025RSS3 Rubber Futures (May 2025) D | 2025-05-26 | 299,0 | +0,84% | 2,5 | 300,7 | 296,5 | Verkaufen |
| TRBM2025RSS3 Rubber Futures (Jun 2025) D | 2025-06-24 | 294,0 | −0,47% | −1,4 | 294,0 | 293,0 | Verkaufen |
| TRBN2025RSS3 Rubber Futures (Jul 2025) D | 2025-07-25 | 295,3 | −0,54% | −1,6 | 295,3 | 293,7 | Verkaufen |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) D | 2025-08-25 | 295,5 | −0,71% | −2,1 | 295,5 | 294,0 | Verkaufen |
| TRBU2025RSS3 Rubber Futures (Sep 2025) D | 2025-09-24 | 294,9 | −0,91% | −2,7 | 296,3 | 293,6 | Verkaufen |
| TRBV2025RSS3 Rubber Futures (Oct 2025) D | 2025-10-27 | 294,3 | −1,90% | −5,7 | 299,0 | 294,3 | Verkaufen |
| TRBX2025RSS3 Rubber Futures (Nov 2025) D | 2025-11-21 | 294,0 | −2,33% | −7,0 | 294,0 | 294,0 | Verkaufen |
| TRBZ2025RSS3 Rubber Futures (Dec 2025) D | 2025-12-22 | 296,0 | −2,31% | −7,0 | 296,0 | 296,0 | Verkaufen |
| TRBF2026RSS3 Rubber Futures (Jan 2026) D | 2026-01-26 | 298,0 | −2,30% | −7,0 | 298,0 | 298,0 | Verkaufen |
| TRBG2026RSS3 Rubber Futures (Feb 2026) D | 2026-02-20 | 299,0 | −2,29% | −7,0 | 299,0 | 299,0 | Verkaufen |
| TRBH2026RSS3 Rubber Futures (Mar 2026) D | 2026-03-25 | 299,0 | −2,29% | −7,0 | 299,0 | 299,0 | Verkaufen |