RSS3 Rubber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 400,4 | −1,06% | −4,3 | 400,4 | 400,1 | Kauf |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 397,8 | +0,81% | 3,2 | 397,8 | 397,8 | Kauf |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 388,0 | −0,08% | −0,3 | 392,0 | 388,0 | Kauf |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 386,5 | −0,46% | −1,8 | 388,3 | 386,5 | Kauf |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 386,3 | −0,08% | −0,3 | 390,5 | 385,6 | Kauf |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 385,4 | −0,41% | −1,6 | 389,9 | 385,4 | Kauf |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 394,0 | +4,23% | 16,0 | 394,0 | 394,0 | Starker Kauf |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 394,0 | +4,23% | 16,0 | 394,0 | 394,0 | Starker Kauf |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 394,0 | +4,23% | 16,0 | 394,0 | 394,0 | Starker Kauf |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 393,0 | +3,97% | 15,0 | 393,0 | 393,0 | Starker Kauf |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 393,0 | +3,42% | 13,0 | 393,0 | 393,0 | Starker Kauf |
| TTRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 393,0 | — | — | 393,0 | 393,0 | — |