Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-25 | 348.2 | −0.49% | −1.7 | 348.2 | 346.3 | Kauf | |
2024-08-26 | 340.9 | −0.79% | −2.7 | 344.9 | 340.9 | Kauf | |
2024-09-24 | 333.3 | −1.88% | −6.4 | 333.3 | 333.3 | Neutral | |
2024-10-25 | 332.5 | −0.30% | −1.0 | 335.3 | 328.8 | Neutral | |
2024-11-25 | 331.9 | −0.78% | −2.6 | 337.4 | 329.1 | Neutral | |
2024-12-23 | 331.5 | −1.19% | −4.0 | 338.0 | 329.1 | Neutral | |
2025-01-27 | 334.0 | −0.89% | −3.0 | 334.0 | 334.0 | Kauf | |
2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf | |
2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf | |
2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf | |
2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf | |
TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |