RSS3 Rubber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 378,0 | +0,91% | 3,4 | 378,0 | 378,0 | Kauf |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 371,9 | +0,51% | 1,9 | 375,0 | 368,8 | Kauf |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 371,1 | +0,71% | 2,6 | 375,4 | 370,0 | Kauf |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 369,1 | −0,22% | −0,8 | 374,0 | 366,8 | Kauf |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 367,9 | +0,30% | 1,1 | 367,9 | 364,8 | Kauf |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 368,0 | +0,25% | 0,9 | 368,0 | 365,2 | Kauf |
| TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 372,7 | +1,17% | 4,3 | 373,4 | 369,6 | Starker Kauf |
| TRBN2025RSS3 Rubber Futures (Jul 2025) | 2025-07-25 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Kauf |
| TRBQ2025RSS3 Rubber Futures (Aug 2025) | 2025-08-25 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Kauf |
| TRBU2025RSS3 Rubber Futures (Sep 2025) | 2025-09-24 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Kauf |
| TRBV2025RSS3 Rubber Futures (Oct 2025) | 2025-10-27 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | Kauf |
| TRBX2025RSS3 Rubber Futures (Nov 2025) | 2025-11-21 | 368,0 | 0,00% | 0,0 | 368,0 | 368,0 | — |