RSS3 Rubber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 347.0 | −0.34% | −1.2 | 348.2 | 341.7 | Kauf |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 345.7 | +1.41% | 4.8 | 346.1 | 341.9 | Kauf |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 336.4 | +0.93% | 3.1 | 338.4 | 333.3 | Kauf |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 334.0 | +0.45% | 1.5 | 336.6 | 331.2 | Kauf |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 333.4 | +0.45% | 1.5 | 336.9 | 331.1 | Kauf |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 333.1 | +0.48% | 1.6 | 337.2 | 331.5 | Kauf |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 334.8 | +0.24% | 0.8 | 334.8 | 334.8 | Kauf |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | Verkauf |
| TTRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | −0.89% | −3.0 | 333.0 | 333.0 | — |