RSS3 Rubber Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TRBK2024RSS3 Rubber Futures (May 2024) | 2024-05-27 | 310.8 | −0.70% | −2.2 | 312.2 | 308.5 | Verkauf |
| TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 306.8 | +0.16% | 0.5 | 307.1 | 303.2 | Verkauf |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 305.4 | +0.13% | 0.4 | 305.4 | 300.0 | Verkauf |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 309.8 | +1.34% | 4.1 | 310.5 | 301.1 | Verkauf |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 307.3 | +1.19% | 3.6 | 309.2 | 299.2 | Verkauf |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 307.0 | +1.42% | 4.3 | 309.4 | 298.8 | Neutral |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 305.0 | +0.99% | 3.0 | 305.0 | 297.5 | Verkauf |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Verkauf |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Verkauf |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Verkauf |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 302.0 | 0.00% | 0.0 | 302.0 | 302.0 | Verkauf |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 301.2 | 0.00% | 0.0 | 301.2 | 301.2 | — |