Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65.200 | 0,00% | 0 | 65.200 | 65.200 | Kauf |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62.730 | −1,06% | −670 | 62.730 | 61.980 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60.860 | −1,76% | −1.090 | 61.700 | 60.830 | Verkauf |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60.550 | −1,14% | −700 | 60.550 | 60.410 | Verkauf |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60.210 | −0,84% | −510 | 60.300 | 59.680 | Verkauf |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59.960 | −0,58% | −350 | 60.300 | 59.300 | Verkauf |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60.030 | +0,12% | +70 | 60.030 | 60.030 | Kauf |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59.810 | +0,15% | +90 | 59.810 | 59.810 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59.590 | +0,17% | +100 | 59.590 | 59.590 | Kauf |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59.390 | +0,15% | +90 | 59.390 | 59.390 | Kauf |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59.240 | +0,20% | +120 | 59.240 | 59.240 | Kauf |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59.060 | +0,22% | +130 | 59.060 | 59.060 | Kauf |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58.920 | +0,22% | +130 | 58.920 | 58.920 | Kauf |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58.780 | +0,22% | +130 | 58.780 | 58.780 | Neutral |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58.640 | +0,24% | +140 | 58.640 | 58.640 | Verkauf |