Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 71.440 | +2,45% | 1.710 | 71.440 | 71.440 | Starker Kauf |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 70.450 | −0,54% | −380 | 70.800 | 70.420 | Kaufen |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 69.310 | −0,42% | −290 | 69.400 | 69.200 | Kaufen |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 68.230 | −0,52% | −360 | 68.600 | 67.970 | Kaufen |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 67.290 | −0,56% | −380 | 67.810 | 67.030 | Kaufen |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 66.580 | −0,40% | −270 | 66.970 | 66.280 | Kaufen |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 64.360 | +0,69% | 440 | 64.360 | 64.360 | Kaufen |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 65.780 | +3,87% | 2.450 | 65.780 | 65.780 | Starker Kauf |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 65.200 | +3,92% | 2.460 | 65.200 | 65.200 | Kaufen |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 64.400 | +3,42% | 2.130 | 64.400 | 64.400 | Kaufen |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 63.920 | +3,35% | 2.070 | 63.920 | 63.920 | Kaufen |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 61.600 | +0,18% | 110 | 61.600 | 61.500 | Verkaufen |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 63.180 | +3,35% | 2.050 | 63.180 | 63.180 | Starker Kauf |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 62.830 | +3,39% | 2.060 | 62.830 | 62.830 | Kaufen |