Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025)D | 2025-04-30 | 69.650 | −2,51% | −1.790 | 71.050 | 69.650 | Kaufen |
| TCLK2025Dubai Crude Oil Futures (May 2025) D | 2025-05-30 | 67.790 | −3,88% | −2.740 | 70.240 | 67.790 | Verkaufen |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) D | 2025-06-30 | 66.760 | −3,68% | −2.550 | 70.350 | 66.760 | Verkaufen |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) D | 2025-07-31 | 65.610 | −3,70% | −2.520 | 69.230 | 65.610 | Verkaufen |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) D | 2025-08-29 | 64.650 | −0,08% | −50 | 64.650 | 64.460 | Verkaufen |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) D | 2025-09-30 | 63.900 | −0,06% | −40 | 63.900 | 63.520 | Verkaufen |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) D | 2025-10-31 | 65.780 | +0,02% | 10 | 65.780 | 65.780 | Starker Kauf |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) D | 2025-11-28 | 62.620 | −3,87% | −2.520 | 62.620 | 62.620 | Verkaufen |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) D | 2025-12-30 | 62.020 | −3,92% | −2.530 | 62.020 | 62.020 | Verkaufen |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) D | 2026-01-30 | 61.490 | −3,97% | −2.540 | 61.490 | 61.490 | Verkaufen |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) D | 2026-02-27 | 60.990 | −4,03% | −2.560 | 60.990 | 60.990 | Verkaufen |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) D | 2026-03-31 | 60.560 | −4,09% | −2.580 | 60.560 | 60.560 | Verkaufen |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) D | 2026-04-30 | 60.160 | −4,16% | −2.610 | 60.160 | 60.160 | Verkaufen |
| TCLK2026Dubai Crude Oil Futures (May 2026) D | 2026-05-29 | 59.770 | −4,21% | −2.630 | 59.770 | 59.770 | Starker Verkauf |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) D | 2026-06-30 | 59.370 | −4,29% | −2.660 | 59.370 | 59.370 | — |