Dubai Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79.500 | −0,06% | −50 | 79.700 | 79.500 | Kaufempfehlung |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76.200 | −1,82% | −1.410 | 77.690 | 76.200 | Neutral |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72.920 | −2,64% | −1.980 | 74.850 | 72.790 | Neutral |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71.600 | −2,93% | −2.160 | 73.350 | 71.600 | Verkaufsempfehlung |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71.120 | −2,21% | −1.610 | 72.620 | 71.120 | Neutral |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70.000 | −2,51% | −1.800 | 71.710 | 69.740 | Verkaufsempfehlung |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 70.200 | −0,43% | −300 | 70.500 | 69.860 | Neutral |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69.620 | −1,01% | −710 | 69.620 | 69.470 | Neutral |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 69.680 | −1,23% | −870 | 69.680 | 69.680 | Neutral |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 69.070 | −0,53% | −370 | 69.070 | 69.070 | Neutral |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 68.480 | −1,31% | −910 | 68.480 | 68.480 | Neutral |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 67.900 | −1,54% | −1.060 | 67.900 | 67.900 | Verkaufsempfehlung |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 67.450 | −0,56% | −380 | 67.450 | 67.450 | Neutral |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 67.000 | −0,56% | −380 | 67.000 | 67.000 | Verkaufsempfehlung |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 66.550 | −0,57% | −380 | 66.550 | 66.550 | Starker Verkauf |