LNG-Platts JKM Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2.349 | +2,26% | 52 | 2.349 | 2.349 | Kauf |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2.367 | +2,82% | 65 | 2.367 | 2.367 | Starker Kauf |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2.310 | +2,48% | 56 | 2.310 | 2.310 | Kauf |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2.229 | +2,48% | 54 | 2.229 | 2.229 | Kauf |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2.196 | +2,52% | 54 | 2.196 | 2.196 | Kauf |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2.185 | +2,49% | 53 | 2.185 | 2.185 | Kauf |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2.172 | +2,40% | 51 | 2.172 | 2.172 | Kauf |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2.160 | +2,32% | 49 | 2.160 | 2.160 | Kauf |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2.149 | +2,28% | 48 | 2.149 | 2.149 | Kauf |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2.132 | +2,21% | 46 | 2.132 | 2.132 | Starker Kauf |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2.066 | +5,46% | 107 | 2.066 | 2.066 | Starker Kauf |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2.087 | +5,24% | 104 | 2.087 | 2.087 | Starker Kauf |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2.076 | +4,95% | 98 | 2.076 | 2.076 | Starker Kauf |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2.019 | +4,72% | 91 | 2.019 | 2.019 | Starker Kauf |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1.862 | +4,08% | 73 | 1.862 | 1.862 | — |