Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5793 USDT | −3.95% | 11.757 M | −12.90% | 0.6043 USDT | 0.5783 USDT | 7.282 M | Verkauf |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5803 USDT | −0.27% | 4.39 M | −39.19% | 0.5892 USDT | 0.5781 USDT | 1.017 M | Verkauf |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5799 USDT | −0.24% | 2.545 M | −47.21% | 0.5888 USDT | 0.5788 USDT | 371.441 K | Verkauf |
TNSRUSDTTNSR/USD TETHER | — | 0.5795 USDT | −0.38% | 1.782 M | −34.96% | 0.5890 USDT | 0.5788 USDT | 315.202 K | Verkauf |
TNSRUSDTTensor/Tether | OKX | 0.5802 USDT | −0.26% | 1.003 M | −14.85% | 0.5888 USDT | 0.5793 USDT | 123.015 K | Verkauf |
TNSRUSDTTensor/Tether | GATEIO | 0.5794 USDT | −0.36% | 722.564 K | −21.95% | 0.5886 USDT | 0.5788 USDT | 164.215 K | Verkauf |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5823 USDT | +0.12% | 221.001 K | −47.31% | 0.5887 USDT | 0.5799 USDT | 29.318 K | Verkauf |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5807 USDT | −0.48% | 140.641 K | +18.79% | 0.5974 USDT | 0.5807 USDT | 24.42 K | Verkauf |
TNSRUSDTTensor / USDT | MEXC | 0.5795 USDT | −0.34% | 67.867 K | −55.69% | 0.5886 USDT | 0.5790 USDT | 4.864 K | Verkauf |
TNSRUSDTTensor / Tether | KUCOIN | 0.5862 USDT | +0.91% | 54.665 K | −57.39% | 0.5884 USDT | 0.5801 USDT | 2.17 K | Verkauf |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5803 USDT | −0.38% | 50.929 K | −47.21% | 0.5894 USDT | 0.5777 USDT | 7.428 K | Verkauf |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5809 USDT | +0.10% | 8.314 K | −14.04% | 0.5874 USDT | 0.5796 USDT | 1.458 K | Verkauf |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5812 USDT | −1.76% | 155 | +4.41% | 0.5840 USDT | 0.5812 USDT | 38 | Verkauf |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.5793 USDT | −0.43% | 0 | — | 0.5891 USDT | 0.5791 USDT | 24.719 K | Verkauf |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5801 USDT | −0.31% | — | — | 0.5890 USDT | 0.5790 USDT | 479.443 K | Verkauf |