Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / TetherUS | BINANCE | 1.0558 USDT | +2.79% | 28.123 M | −9.12% | 1.1110 USDT | 1.0130 USDT | 22.497 M | Kauf |
TNSRUSDTTensor / Tether US | WHITEBIT | 1.0559 USDT | +2.76% | 13.342 M | −15.73% | 1.1109 USDT | 1.0132 USDT | 11.635 M | Kauf |
TNSRUSDTTNSR / Tether USD | HTX | 1.0552 USDT | −1.63% | 12.946 M | +3.11% | 1.0812 USDT | 1.0486 USDT | 2.208 M | Kauf |
TNSRUSDTTensor/Tether | OKX | 1.0557 USDT | +2.72% | 6.496 M | −37.72% | 1.1115 USDT | 1.0135 USDT | 5.568 M | Kauf |
TNSRUSDTTensor/Tether | GATEIO | 1.0554 USDT | +2.73% | 6.354 M | −25.76% | 1.1110 USDT | 1.0129 USDT | 5.507 M | Kauf |
TNSRUSDTTNSR/USD TETHER | — | 1.0567 USDT | +2.87% | 5.976 M | −1.24% | 1.1101 USDT | 1.0136 USDT | 4.908 M | — |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 1.0560 USDT | +2.78% | 3.749 M | −22.07% | 1.1114 USDT | 1.0136 USDT | 3.215 M | Kauf |
TNSRUSDTTensor / Tether | KUCOIN | 1.0553 USDT | +2.74% | 1.96 M | −33.17% | 1.1114 USDT | 1.0120 USDT | 1.722 M | Kauf |
TNSRUSDTTNSRUSDT SPOT | BITGET | 1.0565 USDT | +3.00% | 508.625 K | −28.43% | 1.1087 USDT | 1.0166 USDT | 406.387 K | Kauf |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 1.0573 USDT | +3.09% | 465.426 K | −4.91% | 1.1120 USDT | 1.0123 USDT | 360.771 K | Kauf |
TNSRUSDTTensor / USDT | MEXC | 1.0561 USDT | +2.79% | 143.721 K | −43.90% | 1.1106 USDT | 1.0144 USDT | 120.909 K | Kauf |
TNSRUSDTTENSOR / TETHER | COINEX | 1.0567 USDT | +2.76% | 13.062 K | −24.09% | 1.1074 USDT | 1.0187 USDT | 11.471 K | Kauf |
TNSRUSDTTensor / Tether USD | POLONIEX | 1.0560 USDT | +3.59% | 116 | +267.41% | 1.1013 USDT | 1.0342 USDT | 97 | Kauf |
TNSRUSDTTENSOR/TETHER USD | — | 1.0570 USDT | +2.85% | 0 | — | 1.1095 USDT | 1.0143 USDT | 159.108 K | Kauf |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 1.055 USDT | +2.83% | — | — | 1.111 USDT | 1.013 USDT | 26.604 M | Kauf |