Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.4514 USDT | −2.34% | 14.29 M | +11.76% | 0.4805 USDT | 0.4405 USDT | 1.965 M | Verkauf |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.4521 USDT | −10.53% | 10.84 M | +92.53% | 0.5119 USDT | 0.4402 USDT | 19.472 M | Starker Verkauf |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.4505 USDT | −10.79% | 10.015 M | +13.72% | 0.5120 USDT | 0.4403 USDT | 16.495 M | Starker Verkauf |
TNSRUSDTTNSR/USD TETHER | — | 0.4512 USDT | −10.74% | 3.959 M | +33.72% | 0.5115 USDT | 0.4409 USDT | 6.894 M | Starker Verkauf |
TNSRUSDTTensor/Tether | GATEIO | 0.4518 USDT | −10.61% | 3.243 M | +106.83% | 0.5120 USDT | 0.4406 USDT | 6.145 M | Starker Verkauf |
TNSRUSDTTensor/Tether | OKX | 0.4519 USDT | −10.55% | 2.959 M | +57.87% | 0.5115 USDT | 0.4395 USDT | 5.116 M | Starker Verkauf |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.4510 USDT | −10.83% | 1.483 M | +173.06% | 0.5116 USDT | 0.4404 USDT | 2.627 M | Starker Verkauf |
TNSRUSDTTensor / Tether | KUCOIN | 0.4525 USDT | −10.29% | 248.522 K | +86.76% | 0.5114 USDT | 0.4401 USDT | 462.179 K | Starker Verkauf |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.4525 USDT | −10.61% | 210.003 K | +86.32% | 0.5121 USDT | 0.4405 USDT | 375.09 K | Starker Verkauf |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.4528 USDT | −10.50% | 172.36 K | +1.84% | 0.5110 USDT | 0.4404 USDT | 279.707 K | Starker Verkauf |
TNSRUSDTTensor / USDT | MEXC | 0.4522 USDT | −10.53% | 79.475 K | −27.68% | 0.5115 USDT | 0.4416 USDT | 112.439 K | Starker Verkauf |
TNSRUSDTTENSOR / TETHER | COINEX | 0.4523 USDT | −10.52% | 12.511 K | +13.67% | 0.5097 USDT | 0.4414 USDT | 18.978 K | Starker Verkauf |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5095 USDT | −13.01% | 30 | +512.39% | 0.5448 USDT | 0.5095 USDT | 59 | Verkauf |
TNSRUSDTTENSOR/TETHER USD | — | 0.4518 USDT | −10.64% | 0 | — | 0.5106 USDT | 0.4417 USDT | 261.029 K | Starker Verkauf |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.4513 USDT | −10.72% | — | — | 0.5118 USDT | 0.4403 USDT | 23.693 M | Starker Verkauf |