Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5572 USDT | −7.61% | 11.444 M | −15.39% | 0.6043 USDT | 0.5565 USDT | 9.518 M | Starker Verkauf |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5569 USDT | −4.30% | 4.966 M | −26.42% | 0.5892 USDT | 0.5563 USDT | 2.866 M | Starker Verkauf |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5573 USDT | −4.13% | 4.045 M | −10.75% | 0.5888 USDT | 0.5564 USDT | 3.366 M | Starker Verkauf |
TNSRUSDTTNSR/USD TETHER | — | 0.5570 USDT | −4.25% | 2.123 M | −18.60% | 0.5890 USDT | 0.5568 USDT | 1.244 M | Verkauf |
TNSRUSDTTensor/Tether | OKX | 0.5572 USDT | −4.21% | 1.357 M | +19.33% | 0.5888 USDT | 0.5566 USDT | 920.276 K | Starker Verkauf |
TNSRUSDTTensor/Tether | GATEIO | 0.5576 USDT | −4.11% | 1.063 M | +23.43% | 0.5886 USDT | 0.5569 USDT | 852.478 K | Starker Verkauf |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5576 USDT | −4.13% | 393.285 K | −0.43% | 0.5887 USDT | 0.5572 USDT | 355.641 K | Starker Verkauf |
TNSRUSDTTensor / Tether | KUCOIN | 0.5571 USDT | −4.10% | 153.548 K | +39.60% | 0.5884 USDT | 0.5566 USDT | 183.923 K | Starker Verkauf |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5574 USDT | −4.47% | 142.977 K | +20.90% | 0.5974 USDT | 0.5574 USDT | 57.327 K | Starker Verkauf |
TNSRUSDTTensor / USDT | MEXC | 0.5573 USDT | −4.16% | 82.932 K | −42.98% | 0.5886 USDT | 0.5567 USDT | 48.564 K | Starker Verkauf |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5561 USDT | −4.53% | 74.433 K | −17.99% | 0.5894 USDT | 0.5561 USDT | 55.827 K | Starker Verkauf |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5593 USDT | −3.62% | 8.554 K | −11.19% | 0.5874 USDT | 0.5592 USDT | 3.488 K | Starker Verkauf |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5603 USDT | −5.29% | 166 | +11.88% | 0.5840 USDT | 0.5603 USDT | 58 | Starker Verkauf |
TNSRUSDTTensor / Tether | HITBTC | 4.5000 USDT | — | 30 | — | 6.0001 USDT | 4.5000 USDT | 7 | — |
TNSRUSDTTENSOR/TETHER USD | — | 0.5572 USDT | −4.23% | 0 | — | 0.5891 USDT | 0.5571 USDT | 67.593 K | Starker Verkauf |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5574 USDT | −4.21% | — | — | 0.5890 USDT | 0.5563 USDT | 4.105 M | Starker Verkauf |