Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5813 USDT | −0.75% | 11.876 M | +14.95% | 0.6166 USDT | 0.5715 USDT | 18.043 M | Verkauf |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5818 USDT | −2.33% | 6.492 M | +30.74% | 0.6168 USDT | 0.5806 USDT | 6.536 M | Verkauf |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5814 USDT | −2.29% | 5.051 M | +4.65% | 0.6162 USDT | 0.5811 USDT | 4.884 M | Verkauf |
TNSRUSDTTNSR/USD TETHER | — | 0.5810 USDT | −2.34% | 2.48 M | +3.84% | 0.6166 USDT | 0.5810 USDT | 2.341 M | Verkauf |
TNSRUSDTTensor/Tether | OKX | 0.5814 USDT | −2.35% | 1.823 M | +11.67% | 0.6169 USDT | 0.5813 USDT | 1.785 M | Verkauf |
TNSRUSDTTensor/Tether | GATEIO | 0.5812 USDT | −2.32% | 1.535 M | +18.14% | 0.6168 USDT | 0.5811 USDT | 1.64 M | Verkauf |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5816 USDT | −2.48% | 598.311 K | +26.80% | 0.6162 USDT | 0.5816 USDT | 541.553 K | Verkauf |
TNSRUSDTTensor / Tether | KUCOIN | 0.5815 USDT | −2.25% | 204.034 K | +19.12% | 0.6160 USDT | 0.5815 USDT | 163.295 K | Verkauf |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5821 USDT | −2.40% | 140.341 K | +0.29% | 0.6160 USDT | 0.5816 USDT | 143.119 K | Verkauf |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5823 USDT | −2.33% | 101.03 K | +12.16% | 0.6173 USDT | 0.5804 USDT | 97.639 K | Verkauf |
TNSRUSDTTensor / USDT | MEXC | 0.5813 USDT | −2.34% | 76.59 K | −28.89% | 0.6159 USDT | 0.5813 USDT | 62.586 K | Verkauf |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5824 USDT | −2.35% | 9.448 K | −0.36% | 0.6150 USDT | 0.5817 USDT | 9.313 K | Verkauf |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 477 | +167.78% | 0.6097 USDT | 0.5829 USDT | 582 | Verkauf |
TNSRUSDTTENSOR/TETHER USD | — | 0.5818 USDT | −2.27% | 0 | — | 0.6168 USDT | 0.5811 USDT | 155.389 K | Verkauf |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5812 USDT | −2.29% | — | — | 0.6171 USDT | 0.5810 USDT | 6.338 M | Verkauf |