Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 11.0768 USDT | −5.99% | 161.633 M | −4.23% | 11.7823 USDT | 10.9492 USDT | 7.477 M | Neutral |
TIAUSDTTIA / TetherUS | BINANCE | 11.07 USDT | −5.95% | 42.672 M | +1.13% | 11.78 USDT | 10.95 USDT | 1.979 M | Neutral |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 11.0777 USDC | −5.85% | 8.895 M | −6.23% | 11.7670 USDC | 10.9567 USDC | 378.775 K | Kauf |
TIAUSDTTIA / Tether USD | HTX | 11.0703 USDT | −0.84% | 7.712 M | +25.08% | 11.8700 USDT | 10.9593 USDT | 626.333 K | Kauf |
TIAUSDTIA / U. S. Dollar | KRAKEN | 11.0526 USD | −6.09% | 2.634 M | +57.58% | 11.7690 USD | 10.9570 USD | 133.326 K | Neutral |
TIATRYTIA / Turkish Lira | BINANCE | 355.7 TRY | −6.49% | 1.226 M | −26.04% | 380.2 TRY | 353.0 TRY | 54.856 K | Neutral |
TIAKRWTIA / South Korean Won | BITHUMB | 15380.0000 KRW | −6.90% | 1.001 M | −21.21% | 16530.0000 KRW | 15250.0000 KRW | 58.499 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 11.07 USDT | −5.95% | 764.916 K | +72.97% | 11.77 USDT | 10.96 USDT | 29.833 K | Neutral |
TIABTCTIA / Bitcoin | BINANCE | 0.0001584 BTC | −8.76% | 694.53 K | +10.54% | 0.0001738 BTC | 0.0001583 BTC | 36.678 K | Neutral |
TIAUSDTIA / US Dollar | BINANCE | 11.0581573 USD | −6.17% | 683.975 K | +11.82% | 11.7754540 USD | 10.9563386 USD | 36.49 K | Neutral |
TIAUSDCTIA / USD Coin | BINANCE | 11.06 USDC | −6.03% | 396.427 K | −22.52% | 11.76 USDC | 10.90 USDC | 18.353 K | Kauf |
TIAEURTIA / Euro | KRAKEN | 10.2086 EUR | −5.88% | 230.046 K | −17.12% | 10.7881 EUR | 10.0939 EUR | 16.029 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 11.0814 USDT | −5.84% | 216.43 K | −5.49% | 11.7808 USDT | 10.9696 USDT | 10.87 K | Neutral |
TIAUSDTIA / Dollar | BITFINEX | 11.07500000 USD | −6.48% | 18.82 K | −16.26% | 11.75100000 USD | 10.96800000 USD | 1.007 K | Neutral |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001588 BTC | −9.00% | 16.309 K | +8.65% | 0.0001735 BTC | 0.0001588 BTC | 956 | Neutral |
TIAUSTTIA / UST | BITFINEX | 11.07600000 USDT | −6.06% | 8.952 K | +14.49% | 11.76400000 USDT | 10.97100000 USDT | 483 | Neutral |
TIATUSDTIA / TrueUSD | BINANCE | 11.23 TUSD | −4.59% | 0 | — | 11.74 TUSD | 10.98 TUSD | 630 | Neutral |
TIAFDUSDTIA / FDUSD | BINANCE | 11.06 FDUSD | −6.11% | 0 | — | 11.78 FDUSD | 10.95 FDUSD | 37.858 K | Kauf |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 11.076 USDT | −6.00% | — | — | 11.779 USDT | 10.949 USDT | 1.347 M | Neutral |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 11.092 USD | −4.48% | — | — | 11.612 USD | 10.908 USD | 47.123 K | Kauf |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 11.094142 USD | −5.60% | — | — | 11.738066 USD | 10.926946 USD | 44.878 K | Kauf |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002891 WETH | −6.92% | — | — | 0.003106 WETH | 0.002868 WETH | 4.008 K | Neutral |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 11.187 USD | −4.09% | — | — | 11.779 USD | 10.701 USD | 57.574 K | Kauf |