Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | BINANCE | 9.5779 USDT | −0.53% | 161.293 M | +57.25% | 9.9942 USDT | 9.4617 USDT | 12.111 M | Neutral |
TIAUSDTTIA / TetherUS | BINANCE | 9.57 USDT | −0.62% | 45.967 M | +97.58% | 9.99 USDT | 9.45 USDT | 3.455 M | Neutral |
TIAUSDTTIA / Tether USD | HTX | 9.5624 USDT | −0.44% | 10.834 M | +50.97% | 9.9494 USDT | 9.4913 USDT | 187.339 K | Verkauf |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | BINANCE | 9.5764 USDC | −0.57% | 7.04 M | +57.05% | 9.9945 USDC | 9.4638 USDC | 498.154 K | Starker Kauf |
TIAUSDTIA / U. S. Dollar | KRAKEN | 9.5630 USD | −0.67% | 4.321 M | +51.28% | 10.0000 USD | 9.4671 USD | 309.959 K | Neutral |
TIABTCTIA / Bitcoin | BINANCE | 0.0001379 BTC | +2.22% | 2.211 M | +198.55% | 0.0001419 BTC | 0.0001332 BTC | 164.73 K | Verkauf |
TIAUSDTIA / US Dollar | BINANCE | 9.5816735 USD | −0.59% | 2.209 M | +195.90% | 10.0174220 USD | 9.4503321 USD | 164.579 K | Neutral |
TIATRYTIA / Turkish Lira | BINANCE | 307.4 TRY | +0.99% | 1.092 M | +18.23% | 318.4 TRY | 301.0 TRY | 75.17 K | Neutral |
TIAKRWTIA / South Korean Won | BITHUMB | 13140.0000 KRW | +0.23% | 894.169 K | +132.87% | 13700.0000 KRW | 12930.0000 KRW | 60.037 K | Verkauf |
TIAEURTIA / Euro | KRAKEN | 8.8029 EUR | −0.47% | 829.159 K | +93.83% | 9.1661 EUR | 8.0092 EUR | 54.187 K | Neutral |
TIAUSDCTIA / USD Coin | BINANCE | 9.54 USDC | −0.93% | 688.614 K | +102.38% | 9.98 USDC | 9.37 USDC | 44.57 K | Neutral |
TIAUSDTTIA / USDT | MEXC | 9.57 USDT | −0.52% | 485.09 K | +16.18% | 9.98 USDT | 9.47 USDT | 37.516 K | Neutral |
TIAUSDTTIA / USDT Spot Trading Pair | PHEMEX | 9.5801 USDT | −0.53% | 286.628 K | +105.77% | 9.9909 USDT | 9.4492 USDT | 25.068 K | Neutral |
TIAUSDTIA / Dollar | BITFINEX | 9.56360000 USD | −0.72% | 187.048 K | +1543.93% | 9.97880000 USD | 9.48630000 USD | 14.81 K | Neutral |
TIABTCTIA / Bitcoin | BITFINEX | 0.0001378 BTC | +2.15% | 177.128 K | +1725.68% | 0.0001418 BTC | 0.0001334 BTC | 14.711 K | Verkauf |
TIAUSTTIA / UST | BITFINEX | 9.52860000 USDT | −1.10% | 50.602 K | +294.86% | 9.94830000 USDT | 9.48190000 USDT | 2.705 K | Neutral |
TIAFDUSDTIA / FDUSD | BINANCE | 9.57 FDUSD | −0.73% | 0 | — | 9.99 FDUSD | 9.47 FDUSD | 67.165 K | Neutral |
TIATUSDTIA / TrueUSD | BINANCE | 9.58 TUSD | −0.52% | 0 | — | 9.97 TUSD | 9.46 TUSD | 6.72 K | Neutral |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) in USD | — | 9.568222 USD | +0.16% | — | — | 9.959912 USD | 9.448139 USD | 71.837 K | Kauf |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (1818FF...7D1B43) | — | 0.002575 WETH | −1.46% | — | — | 0.002685 WETH | 0.002531 WETH | 7.442 K | Verkauf |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 9.579 USDT | −0.52% | — | — | 9.992 USDT | 9.463 USDT | 1.489 M | Neutral |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 9.664 USD | +1.47% | — | — | 9.959 USD | 9.509 USD | 108.387 K | Neutral |