Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 7,9024 USDT | +10,83% | 1,56 B | +202,18% | 8,5160 USDT | 7,0465 USDT | 122,25 M | Starker Kauf |
TIAUSDTTIA / TetherUS | Binance | 7,893 USDT | +10,79% | 399,36 M | +217,90% | 8,524 USDT | 7,041 USDT | 30,13 M | Starker Kauf |
TIAUSDTTIA / USDT | MEXC | 7,897 USDT | +10,77% | 103,98 M | +381,81% | 8,510 USDT | 7,043 USDT | 8,65 M | Starker Kauf |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 7,9091 USDC | +10,78% | 99,96 M | +131,43% | 8,5182 USDC | 7,0570 USDC | 8,33 M | Starker Kauf |
TIAKRWTIA / South Korean Won | Bithumb | 10.910,0000 KRW | +9,65% | 25,44 M | +451,07% | 11.890,0000 KRW | 9.725,0000 KRW | 2,11 M | Starker Kauf |
TIAUSDTIA / U. S. Dollar | Kraken | 7,8837 USD | +10,49% | 17,09 M | +236,98% | 8,5000 USD | 7,0613 USD | 1,15 M | Starker Kauf |
TIATRYTIA / Turkish Lira | Binance | 274,9 TRY | +11,16% | 15,54 M | +271,52% | 298,0 TRY | 244,1 TRY | 1,12 M | Starker Kauf |
TIAUSDCTIA / USD Coin | Binance | 7,922 USDC | +10,95% | 11,76 M | +88,01% | 8,518 USDC | 7,057 USDC | 966,82 K | Starker Kauf |
TIAUSDTTIA / Tether USD | HTX | 7,8815 USDT | +19,38% | 8,93 M | +15,18% | 8,5096 USDT | 6,4894 USDT | 1,16 M | Starker Kauf |
TIABTCTIA / Bitcoin | Binance | 0,0000815 BTC | +11,49% | 7,37 M | +245,93% | 0,0000900 BTC | 0,0000721 BTC | 612,39 K | Kauf |
TIAUSDTIA / US Dollar | Binance | 7,9262431 USD | +11,11% | 7,33 M | +247,94% | 8,7811623 USD | 7,0570254 USD | 612,36 K | Starker Kauf |
TIAEURTIA / Euro | Kraken | 7,5677 EUR | +9,91% | 1,85 M | +152,74% | 8,1339 EUR | 6,7539 EUR | 142,23 K | Starker Kauf |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 7,904 USDT | +10,82% | 711,7 K | +69,87% | 8,541 USDT | 7,048 USDT | 54,64 K | Starker Kauf |
TIAUSDTIA / Dollar | Bitfinex | 7,88300000 USD | +10,68% | 374,82 K | +40,50% | 8,68970000 USD | 7,04300000 USD | 25,73 K | Starker Kauf |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000813 BTC | +11,37% | 374,68 K | +42,16% | 0,0000898 BTC | 0,0000720 BTC | 25,7 K | Kauf |
TIAUSTTIA / UST | Bitfinex | 7,90530000 USDT | +10,87% | 264,16 K | +249,06% | 8,47770000 USDT | 7,05460000 USDT | 11,96 K | Starker Kauf |
TIAFDUSDTIA / FDUSD | Binance | 7,914 FDUSD | +10,61% | 0 | — | 8,549 FDUSD | 7,064 FDUSD | 337,69 K | Starker Kauf |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 7,929 USD | +11,16% | — | — | 8,444 USD | 7,090 USD | 103,33 K | Starker Kauf |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 7,938 USD | +11,24% | — | — | 8,384 USD | 7,147 USD | 12,3 K | Starker Kauf |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) in USD | Camelot v3 (Arbitrum) | 7,894743 USD | +10,66% | — | — | 8,462199 USD | 7,054388 USD | 243,84 K | Starker Kauf |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0X1818FF61BA19C06A554C803ED98B603D5B7D1B43) | Camelot v3 (Arbitrum) | 0,002383 WETH | +13,42% | — | — | 0,002543 WETH | 0,002070 WETH | 32,06 K | Starker Kauf |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7,858 USDT | +10,19% | — | — | 8,508 USDT | 7,051 USDT | 15,9 M | Starker Kauf |