Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACT | Binance | 7,8945 USDT | +2,74% | 598,63 M | +15,66% | 8,1400 USDT | 7,2924 USDT | 66,73 M | Kauf |
TIAUSDTTIA / TetherUS | Binance | 7,884 USDT | +2,70% | 143,77 M | +19,37% | 8,177 USDT | 7,290 USDT | 15,7 M | Kauf |
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACT | Binance | 7,8978 USDC | +2,73% | 42,02 M | +37,12% | 8,1258 USDC | 7,2917 USDC | 4,57 M | Kauf |
TIAUSDTTIA / USDT | MEXC | 7,887 USDT | +2,71% | 25,18 M | +29,38% | 8,118 USDT | 7,292 USDT | 2,98 M | Kauf |
TIAUSDTTIA / Tether USD | HTX | 7,8934 USDT | +0,28% | 9,89 M | +18,82% | 8,0392 USDT | 7,6130 USDT | 111,45 K | Kauf |
TIAUSDTIA / U. S. Dollar | Kraken | 7,9091 USD | +2,98% | 8,27 M | +27,06% | 8,1387 USD | 7,3000 USD | 774,61 K | Kauf |
TIAKRWTIA / South Korean Won | Bithumb | 10.980,0000 KRW | +2,43% | 6,43 M | +57,11% | 11.450,0000 KRW | 6.800,0000 KRW | 753,81 K | Kauf |
TIATRYTIA / Turkish Lira | Binance | 274,5 TRY | +2,81% | 5,29 M | +18,91% | 282,3 TRY | 254,8 TRY | 552,31 K | Kauf |
TIAUSDCTIA / USD Coin | Binance | 7,889 USDC | +2,61% | 3,11 M | +40,50% | 8,119 USDC | 7,294 USDC | 338,15 K | Kauf |
TIABTCTIA / Bitcoin | Binance | 0,0000826 BTC | +3,12% | 2,62 M | +57,30% | 0,0000852 BTC | 0,0000780 BTC | 294,7 K | Kauf |
TIAUSDTIA / US Dollar | Binance | 7,8955551 USD | +2,82% | 2,57 M | +59,01% | 8,1196008 USD | 7,3045456 USD | 294,63 K | Kauf |
TIAEURTIA / Euro | Kraken | 7,5054 EUR | +2,95% | 521,53 K | +6,73% | 7,7134 EUR | 6,9500 EUR | 52,36 K | Kauf |
TIAUSDTTIA / USDT Spot Trading Pair | Phemex | 7,892 USDT | +2,81% | 422,44 K | +1,66% | 8,109 USDT | 7,385 USDT | 42,61 K | Kauf |
TIAUSTTIA / UST | Bitfinex | 7,90320000 USDT | +3,15% | 153,16 K | +240,82% | 8,07640000 USDT | 6,33000000 USDT | 14,95 K | Kauf |
TIAUSDTIA / Dollar | Bitfinex | 7,92500000 USD | +3,11% | 110,43 K | +5,43% | 8,10140000 USD | 7,32240000 USD | 11,22 K | Kauf |
TIABTCTIA / Bitcoin | Bitfinex | 0,0000829 BTC | +3,37% | 108,69 K | +5,26% | 0,0000852 BTC | 0,0000782 BTC | 11,22 K | Kauf |
TIAFDUSDTIA / FDUSD | Binance | 7,905 FDUSD | +2,73% | 0 | — | 8,133 FDUSD | 7,320 FDUSD | 180,54 K | Kauf |
TIANWETH_1818FF.USDTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) in USD | Camelot v3 (Arbitrum) | 7,890454 USD | +3,31% | — | — | 8,058985 USD | 7,416322 USD | 207,3 K | Kauf |
TIANWETH_D25E53.USDTIA / Wrapped Ether on Arbitrum (0xd25e53de3a06fd210dced9802cc2ff5f6fb0183b) in USD | Uniswap v3 (Arbitrum) | 7,922 USD | +3,78% | — | — | 8,048 USD | 7,465 USD | 43,45 K | Kauf |
TIAUSDT.PTIA / Tether PERPETUAL FUTURES | MEXC | 7,894 USDT | +2,73% | — | — | 8,124 USDT | 7,292 USDT | 10,34 M | Kauf |
TIANWETH_1818FFTIA / WRAPPED ETHER on ARBITRUM (0x1818FF61ba19C06A554C803eD98B603D5b7D1B43) | Camelot v3 (Arbitrum) | 0,002212 WETH | +5,23% | — | — | 0,002240 WETH | 0,002091 WETH | 26,46 K | Kauf |
TIANWETH_908974.USDTIA / Wrapped Ether on Arbitrum (0x908974b441bfca9ec4fdcd2ea49434e6e73d28f1) in USD | Uniswap v3 (Arbitrum) | 7,866 USD | +3,83% | — | — | 7,990 USD | 7,517 USD | 5,71 K | Kauf |