SET50 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 799.0 | −0.89% | −7.2 | 804.0 | 797.2 | Starker Verkauf |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 799.9 | −0.57% | −4.6 | 802.7 | 796.5 | Starker Verkauf |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 794.9 | −0.89% | −7.1 | 803.2 | 792.5 | Starker Verkauf |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 796.8 | −0.87% | −7.0 | 804.7 | 794.4 | Starker Verkauf |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 794.0 | −0.86% | −6.9 | 802.0 | 792.0 | Verkauf |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 790.7 | −0.94% | −7.5 | 799.0 | 789.0 | — |