SET50 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 939,6 | +1,10% | 10,2 | 940,2 | 929,5 | Starker Kauf |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 937,0 | +1,04% | 9,6 | 937,0 | 928,3 | Starker Kauf |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 935,3 | +0,90% | 8,3 | 935,3 | 928,8 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 934,0 | +1,02% | 9,4 | 934,5 | 925,0 | Starker Kauf |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 930,9 | +0,97% | 8,9 | 931,3 | 922,3 | Starker Kauf |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 928,5 | +0,98% | 9,0 | 928,6 | 919,8 | Kauf |